Mist (MIST) Valor real atual

Mist logo
MISTMist
RUB 0,160425 -4.38%
Capitalização de mercado
RUB 9,04M
4.56%
Volume (24)
RUB 1 500 464
7.41%
Fornecimento em circulação
56 357 088 MIST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIST

Mist Preço hoje

Mist Preço
RUB 0,160425

Alteração de preço

RUB -0,007352706
4.38%
24h Baixo / 24h Alto
RUB 0,160253 / RUB 0,168109

Volume

RUB 1 500 464
7.41%
Volume / Limite de mercado
0,16596094
Dominio de mercado
0,0000028773495%
Posição de mercado
#7257

Fornecimento de Mist

Fornecimento em circulação
56 357 088,21 MIST
Fornecimento total
1 000 000 000 MIST
Fornecimento máximo
1 000 000 000 MIST

Mist Capitalização de mercado

Capitalização de mercado
RUB 9 041 067
4.56%

Totalmente diluído
Limite de mercado

RUB 160 424 670
4.50%

Mist Preço Ontem

Baixa / Alta de ontem
RUB 0,16795979 / RUB 0,16800856
Abertura / Fecho de Ontem
RUB 0,16800856 / RUB 0,16795979
A mudança de ontem
4.50%
Volume de ontem
RUB 2 218 924,3

Histórico do preço do Mist

7 dias Baixa / 7 dias Alta
RUB 0,0019376003 / RUB 0,00212071
30 dias Baixa / 30 dias Alta
RUB 0,16529007 / RUB 0,17082257
90 dias Baixa / 90 dias Alta
RUB 0,15575131 / RUB 0,17082257
52 Semana Baixa / 52 Semana Alta
RUB 0,15575131 / RUB 0,17082257
Máxima de todos os temposMae 9, 2021 (4 anos atrás)
RUB 27,35
99.41%
Baixa de todos os temposMeur. 22, 2025 (5 meses atrás)
RUB 0,00646445
2381.58%

Data provided by Coingecko API

MIST para RUB

Mist
MistMIST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIST Safely with 3Commas

Use a proven backtested strategy for MIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mist para Russian Ruble Gráfico de Preço (MIST para RUB)

    MISTRUB de TradingView

    Mist Trocas

    Instant crypto to crypto exchange coming soon!

    Mist Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 0,169255
    RUB 0
    RUB 0,169758
    RUB 0,16529
    22/08/2025
    RUB 0,160299
    RUB 0,169255
    RUB 0,170823
    RUB 0,159419
    21/08/2025
    RUB 0,165369
    RUB 0,160299
    RUB 0,166204
    RUB 0,159189
    20/08/2025
    RUB 0,15945
    RUB 0,165369
    RUB 0,164819
    RUB 0,155751
    19/08/2025
    RUB 0,161913
    RUB 0,15945
    RUB 0,162645
    RUB 0,158177
    18/08/2025
    RUB 0,161297
    RUB 0,161913
    RUB 0,162943
    RUB 0,156063
    17/08/2025
    RUB 0,159882
    RUB 0,161297
    RUB 0,163611
    RUB 0,159406

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 30 minutoss e 57 segundoss

    Explore Our Other Products for MIST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 368
    0.50%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 24,37B
    2
    RUB 4 860,97
    2.76%
    Capitalização de mercadoRUB 586,81B
    VolumeRUB 22,28B
    3
    RUB 3,04
    0.69%
    Capitalização de mercadoRUB 180,64B
    VolumeRUB 3,2B
    5
    RUB 872,14
    0.83%
    Capitalização de mercadoRUB 121,47B
    VolumeRUB 1,36B
    6
    RUB 207,76
    2.50%
    Capitalização de mercadoRUB 112,22B
    VolumeRUB 7,57B
    9
    RUB 0,23339
    1.33%
    Capitalização de mercadoRUB 35,15B
    VolumeRUB 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    7267
    RUB 0,00902046
    0.86%
    Capitalização de mercadoRUB 9,06M
    VolumeRUB 400
    7256
    RUB 0,03735705
    0.85%
    Capitalização de mercadoRUB 9,05M
    VolumeRUB 1,01M
    7258
    RUB 0,058177
    0.16%
    Capitalização de mercadoRUB 9,04M
    VolumeRUB 9 205
    7259
    RUB 0,00902118
    0.40%
    Capitalização de mercadoRUB 9,03M
    VolumeRUB 209
    7265
    RUB 0,00899147
    0.38%
    Capitalização de mercadoRUB 9,03M
    VolumeRUB 80 720

    Data provided by Coingecko API