Mist (MIST) Valor real atual

Mist logo
MISTMist
$0,00196 -0.37%
Capitalização de mercado
$110 503
0.34%
Volume (24)
$50 144
0.50%
Fornecimento em circulação
56 357 088 MIST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIST

Mist Preço hoje

Mist Preço
$0,00196009

Alteração de preço

$-0,0000073728912
0.37%
24h Baixo / 24h Alto
$0,00192447 / $0,00197558

Volume

$50 144
0.50%
Volume / Limite de mercado
0,45377954
Dominio de mercado
0,0000027702679%
Posição de mercado
#7241

Fornecimento de Mist

Fornecimento em circulação
56 357 088,21 MIST
Fornecimento total
1 000 000 000 MIST
Fornecimento máximo
1 000 000 000 MIST

Mist Capitalização de mercado

Capitalização de mercado
$110 503
0.34%

Totalmente diluído
Limite de mercado

$1 960 756
1.38%

Mist Preço Ontem

Baixa / Alta de ontem
$0,0019328528 / $0,0019352716
Abertura / Fecho de Ontem
$0,0019352716 / $0,0019328528
A mudança de ontem
1.35%
Volume de ontem
$50 102,684

Histórico do preço do Mist

7 dias Baixa / 7 dias Alta
$0,0018882298 / $0,0019919302
30 dias Baixa / 30 dias Alta
$0,0019328528 / $0,0019903852
90 dias Baixa / 90 dias Alta
$0,0019328528 / $0,0019903852
52 Semana Baixa / 52 Semana Alta
$0,0018882298 / $0,0019919302
Máxima de todos os temposMae 9, 2021 (4 anos atrás)
$0,371058
99.47%
Baixa de todos os temposMeur. 22, 2025 (5 meses atrás)
$0,00007696
2447.90%

Data provided by Coingecko API

MIST para USD

Mist
MistMIST
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIST Safely with 3Commas

Use a proven backtested strategy for MIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mist para US Dollar Gráfico de Preço (MIST para USD)

    MISTUSD de TradingView

    Mist Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,001959
    MIST/USDT
    $0,000007
    $16 423
    Recently

    Mist Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,001969
    $0
    $0,001975
    $0,001933
    31/08/2025
    $0,001962
    $0,001969
    $0,00199
    $0,001943
    30/08/2025
    $0,001963
    $0,001962
    $0,001963
    $0,001939
    29/08/2025
    $0,001973
    $0,001963
    $0,001992
    $0,00194
    28/08/2025
    $0,001939
    $0,001973
    $0,001992
    $0,001931
    27/08/2025
    $0,001982
    $0,001939
    $0,001982
    $0,001922
    26/08/2025
    $0,001911
    $0,001982
    $0,001965
    $0,001888

    Data provided by Coingecko API

    Datos en Vivo de Precios MIST

    El precio actual de MIST es de $ 0,00196 por MIST/USD, con un capital de mercado de 110 503 USD. El volumen de trading en las últimas 24 horas es de $ 50 144 USD. El precio de MIST a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Mist ha bajado un -0.37%. Tiene una circulación de suministro de $ 56 357 088 de MIST.

    El gráfico de precio de Mist en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MIST precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 30 minutoss e 56 segundoss

    Explore Our Other Products for MIST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 253
    2.58%
    Capitalização de mercado$2,2T
    Volume$43,28B
    2
    $4 372,98
    0.14%
    Capitalização de mercado$527,91B
    Volume$30,47B
    4
    $2,8
    2.32%
    Capitalização de mercado$166,31B
    Volume$7,42B
    5
    $852,6
    0.17%
    Capitalização de mercado$118,68B
    Volume$1,58B
    6
    $202,37
    2.39%
    Capitalização de mercado$109,6B
    Volume$6,95B
    9
    $0,21
    1.64%
    Capitalização de mercado$32,13B
    Volume$2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    7237
    $0,00007481
    9.05%
    Capitalização de mercado$110 801
    Volume$3 257
    7238
    $0,00000111
    1.25%
    Capitalização de mercado$110 746
    Volume$30
    7240
    $0,00103018
    0.74%
    Capitalização de mercado$110 670
    Volume$43
    7243
    $0,00013793
    3.81%
    Capitalização de mercado$110 490
    Volume$99
    7225
    $0,00025471
    4.64%
    Capitalização de mercado$110 470
    Volume$16

    Data provided by Coingecko API