Mist (MIST) Valor real atual

Mist logo
MISTMist
BRL 0,010823 -0.82%
Capitalização de mercado
BRL 609 932
0.83%
Volume (24)
BRL 320 932
0.03%
Fornecimento em circulação
56 357 088 MIST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIST

Mist Preço hoje

Mist Preço
BRL 0,01082262

Alteração de preço

BRL -0,000089365038
0.82%
24h Baixo / 24h Alto
BRL 0,01068296 / BRL 0,01104307

Volume

BRL 320 932
0.03%
Volume / Limite de mercado
0,52617669
Dominio de mercado
0,0000028337187%
Posição de mercado
#7146

Fornecimento de Mist

Fornecimento em circulação
56 357 088,21 MIST
Fornecimento total
1 000 000 000 MIST
Fornecimento máximo
1 000 000 000 MIST

Mist Capitalização de mercado

Capitalização de mercado
BRL 609 932
0.83%

Totalmente diluído
Limite de mercado

BRL 10 822 623
0.11%

Mist Preço Ontem

Baixa / Alta de ontem
BRL 0,010811495 / BRL 0,010856642
Abertura / Fecho de Ontem
BRL 0,010856642 / BRL 0,010811495
A mudança de ontem
0.11%
Volume de ontem
BRL 262 705,73

Histórico do preço do Mist

7 dias Baixa / 7 dias Alta
BRL 0,0019435551 / BRL 0,0021205429
30 dias Baixa / 30 dias Alta
BRL 0,01072056 / BRL 0,011011669
90 dias Baixa / 90 dias Alta
BRL 0,010556836 / BRL 0,01108431
52 Semana Baixa / 52 Semana Alta
BRL 0,010556836 / BRL 0,011474894
Máxima de todos os temposMae 9, 2021 (4 anos atrás)
BRL 1,94
99.44%
Baixa de todos os temposMeur. 22, 2025 (5 meses atrás)
BRL 0,00044133
2359.80%

Data provided by Coingecko API

MIST para BRL

Mist
MistMIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIST Safely with 3Commas

Use a proven backtested strategy for MIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mist para Brazilian Real Gráfico de Preço (MIST para BRL)

    MISTBRL de TradingView

    Mist Trocas

    Instant crypto to crypto exchange coming soon!

    Mist Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 0,010934
    BRL 0
    BRL 0,011012
    BRL 0,010721
    18/08/2025
    BRL 0,010928
    BRL 0,010934
    BRL 0,011001
    BRL 0,010557
    17/08/2025
    BRL 0,010781
    BRL 0,010928
    BRL 0,011084
    BRL 0,010749
    16/08/2025
    BRL 0,010943
    BRL 0,010781
    BRL 0,011004
    BRL 0,010723
    15/08/2025
    BRL 0,011026
    BRL 0,010943
    BRL 0,011475
    BRL 0,010751
    14/08/2025
    BRL 0,011244
    BRL 0,011026
    BRL 0,011375
    BRL 0,011015
    13/08/2025
    BRL 0,011194
    BRL 0,011244
    BRL 0,011365
    BRL 0,011154

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 21 minutoss e 19 segundoss

    Explore Our Other Products for MIST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 827
    1.42%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 45,32B
    2
    BRL 4 221,29
    1.66%
    Capitalização de mercadoBRL 509,66B
    VolumeBRL 39,18B
    3
    BRL 2,9
    4.17%
    Capitalização de mercadoBRL 172,02B
    VolumeBRL 6,82B
    5
    BRL 831,81
    1.56%
    Capitalização de mercadoBRL 115,87B
    VolumeBRL 1,58B
    6
    BRL 181,65
    0.26%
    Capitalização de mercadoBRL 98,1B
    VolumeBRL 5,67B
    10
    BRL 0,21
    2.50%
    Capitalização de mercadoBRL 32,21B
    VolumeBRL 3,1B

    Data provided by Coingecko API

    Mais criptomoedas

    7141
    BRL 0,00000165
    0.15%
    Capitalização de mercadoBRL 610 481
    VolumeBRL 821 051
    7145
    BRL 0,04
    1.58%
    Capitalização de mercadoBRL 610 395
    VolumeBRL 2 747
    7144
    BRL 0,00031134
    0.87%
    Capitalização de mercadoBRL 610 607
    VolumeBRL 116 838
    7147
    BRL 0,00061008
    2.46%
    Capitalização de mercadoBRL 609 941
    VolumeBRL 221 753
    7148
    BRL 0,00060163
    1.69%
    Capitalização de mercadoBRL 609 539
    VolumeBRL 1 138

    Data provided by Coingecko API