Mist (MIST) Valor real atual

Mist logo
MISTMist
BRL 0,010605+ 2.67%
Capitalização de mercado
BRL 597 891
2.71%
Volume (24)
BRL 289 115
11.53%
Fornecimento em circulação
56 357 088 MIST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIST

Mist Preço hoje

Mist Preço
BRL 0,01060508

Alteração de preço

BRL 0,00027595
2.67%
24h Baixo / 24h Alto
BRL 0,01024398 / BRL 0,01076654

Volume

BRL 289 115
11.53%
Volume / Limite de mercado
0,48355804
Dominio de mercado
0,000002848646%
Posição de mercado
#7271

Fornecimento de Mist

Fornecimento em circulação
56 357 088,21 MIST
Fornecimento total
1 000 000 000 MIST
Fornecimento máximo
1 000 000 000 MIST

Mist Capitalização de mercado

Capitalização de mercado
BRL 597 891
2.71%

Totalmente diluído
Limite de mercado

BRL 10 608 981
0.02%

Mist Preço Ontem

Baixa / Alta de ontem
BRL 0,010541481 / BRL 0,010671551
Abertura / Fecho de Ontem
BRL 0,010671551 / BRL 0,010541481
A mudança de ontem
0.01%
Volume de ontem
BRL 293 472,49

Histórico do preço do Mist

7 dias Baixa / 7 dias Alta
BRL 0,0018791713 / BRL 0,00212071
30 dias Baixa / 30 dias Alta
BRL 0,010167068 / BRL 0,010808305
90 dias Baixa / 90 dias Alta
BRL 0,010167068 / BRL 0,011424481
52 Semana Baixa / 52 Semana Alta
BRL 0,010167068 / BRL 0,011492976
Máxima de todos os temposMae 9, 2021 (4 anos atrás)
BRL 1,94
99.45%
Baixa de todos os temposMeur. 22, 2025 (5 meses atrás)
BRL 0,00044133
2303.72%

Data provided by Coingecko API

MIST para BRL

Mist
MistMIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIST Safely with 3Commas

Use a proven backtested strategy for MIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mist para Brazilian Real Gráfico de Preço (MIST para BRL)

    MISTBRL de TradingView

    Mist Trocas

    Instant crypto to crypto exchange coming soon!

    Mist Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 0,01034
    BRL 0
    BRL 0,010672
    BRL 0,010215
    25/08/2025
    BRL 0,010912
    BRL 0,01034
    BRL 0,01112
    BRL 0,010167
    24/08/2025
    BRL 0,011277
    BRL 0,010912
    BRL 0,011279
    BRL 0,010891
    23/08/2025
    BRL 0,011391
    BRL 0,011277
    BRL 0,011424
    BRL 0,011124
    22/08/2025
    BRL 0,010876
    BRL 0,011391
    BRL 0,011493
    BRL 0,010816
    21/08/2025
    BRL 0,011246
    BRL 0,010876
    BRL 0,011304
    BRL 0,010801
    20/08/2025
    BRL 0,010855
    BRL 0,011246
    BRL 0,01121
    BRL 0,010602

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 9 minutoss e 51 segundoss

    Explore Our Other Products for MIST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 621
    1.43%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 40,23B
    2
    BRL 4 628,91
    4.45%
    Capitalização de mercadoBRL 558,02B
    VolumeBRL 40,88B
    3
    BRL 3,02
    4.12%
    Capitalização de mercadoBRL 179,72B
    VolumeBRL 6,51B
    5
    BRL 864,97
    2.22%
    Capitalização de mercadoBRL 120,46B
    VolumeBRL 1,37B
    6
    BRL 205,27
    9.25%
    Capitalização de mercadoBRL 110,84B
    VolumeBRL 8,68B
    9
    BRL 0,22
    5.05%
    Capitalização de mercadoBRL 33,43B
    VolumeBRL 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    7267
    BRL 0,00059863
    8.70%
    Capitalização de mercadoBRL 598 809
    VolumeBRL 18 952
    7270
    BRL 0,09
    2.28%
    Capitalização de mercadoBRL 598 196
    VolumeBRL 777
    7279
    BRL 0,00059608
    13.18%
    Capitalização de mercadoBRL 598 113
    VolumeBRL 10 323
    7275
    BRL 0,00061975
    0.56%
    Capitalização de mercadoBRL 596 154
    VolumeBRL 4
    7273
    BRL 0,00059598
    9.18%
    Capitalização de mercadoBRL 595 793
    VolumeBRL 301

    Data provided by Coingecko API