Mist (MIST) Valor actual

Mist logo
MISTMist
RUB 0,212609 -18.06%
Capitalización de Mercado
RUB 11,95M
18.39%
Volumen (24)
RUB 2.789.817
3.29%
Suministro en circulación
56.357.088 MIST
Fecha de asunto
-

Data provided by Coingecko API

MIST price Statistics

Mist Price Today

Mist Price
RUB 0,212609

Price Change

RUB -0,046855023
18.06%
24h Low / 24h High
RUB 0,206659 / RUB 0,261429

Trading Volume

RUB 2.789.817
3.29%
Volume / Market Cap
0,23342286
Market Dominance
0,0000033235172%
Market Rank
#6036

Mist Supply

Circulating Supply
56.357.088,21 MIST
Total Supply
1.000.000.000 MIST
Max Supply
1.000.000.000 MIST

Mist Market Cap

Market Cap
RUB 11.951.773
18.39%

Fully Diluted
Market Cap

RUB 212.072.220
13.48%

Mist Price Yesterday

Yesterday's Low / High
RUB 0,24286214 / RUB 0,24735211
Yesterday's Open / Close
RUB 0,24286214 / RUB 0,24735211
Yesterday's Change
13.26%
Yesterday's Volume
RUB 2.129.248,6

Mist Price History

7d Low / 7d High
RUB 0,0024360123 / RUB 0,002819681
30d Low / 30d High
RUB 0,24286214 / RUB 0,26895727
90d Low / 90d High
RUB 0,24286214 / RUB 0,27235001
52 Week Low / 52 Week High
RUB 0,24286214 / RUB 0,2759685
All Time Highmay 9, 2021 (3 years ago)
RUB 27,35
99.23%
All Time Lownov 5, 2023 (1 years ago)
RUB 0,114124
84.41%

Data provided by Coingecko API

MIST to RUB converter

Mist
MistMIST
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Mist a Russian Ruble en tiempo real (MIST a RUB)

MISTRUB by TradingView

Mist Intercambios

Instant crypto to crypto exchange coming soon!

Mist Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 0,261147
RUB 0
RUB 0,261439
RUB 0,242862
1/2/2025
RUB 0,268801
RUB 0,261147
RUB 0,270235
RUB 0,2619
31/1/2025
RUB 0,266166
RUB 0,268801
RUB 0,27235
RUB 0,266072
30/1/2025
RUB 0,265052
RUB 0,266166
RUB 0,270337
RUB 0,265052
29/1/2025
RUB 0,263761
RUB 0,265052
RUB 0,270335
RUB 0,26304
28/1/2025
RUB 0,269579
RUB 0,263761
RUB 0,275969
RUB 0,261951
27/1/2025
RUB 0,26995
RUB 0,269579
RUB 0,270275
RUB 0,255001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 46 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.296
5.67%
Capitalización de MercadoRUB 1,87T
VolumenRUB 88,29B
2
RUB 2508,37
19.05%
Capitalización de MercadoRUB 302,33B
VolumenRUB 73,35B
4
RUB 2,24
21.92%
Capitalización de MercadoRUB 128,69B
VolumenRUB 21,9B
5
RUB 195,33
7.98%
Capitalización de MercadoRUB 95,11B
VolumenRUB 14,22B
6
RUB 548,06
15.99%
Capitalización de MercadoRUB 79,94B
VolumenRUB 2,96B
8
RUB 0,233314
23.44%
Capitalización de MercadoRUB 34,47B
VolumenRUB 8,7B

Data provided by Coingecko API

Más Criptomonedas

6033
RUB 0,282046
16.60%
Capitalización de MercadoRUB 11,97M
VolumenRUB 4419
Capitalización de MercadoRUB 11,96M
VolumenRUB 3,42M
6034
RUB 0,325831
13.94%
Capitalización de MercadoRUB 11,96M
VolumenRUB 11,96M
6037
RUB 0,01194084
26.11%
Capitalización de MercadoRUB 11,94M
VolumenRUB 122.638
6038
RUB 0,00121554
32.65%
Capitalización de MercadoRUB 11,93M
VolumenRUB 170.417

Data provided by Coingecko API