Mist (MIST) Valor actual

Mist logo
MISTMist
RUB 0,707825 -6.70%
Capitalización de Mercado
RUB 39,94M
6.53%
Volumen (24)
RUB 9.720.622
2.39%
Suministro en circulación
56.357.088 MIST
Fecha de asunto
-

Data provided by Coingecko API

MIST price Statistics

Mist Price Today

Mist Price
RUB 0,707825

Price Change

RUB -0,050820592
6.70%
24h Low / 24h High
RUB 0,273627 / RUB 0,761642

Trading Volume

RUB 9.720.622
2.39%
Volume / Market Cap
0,24339945
Market Dominance
0,000011437357%
Market Rank
#4539

Mist Supply

Circulating Supply
56.357.088,21 MIST
Total Supply
1.000.000.000 MIST
Max Supply
1.000.000.000 MIST

Mist Market Cap

Market Cap
RUB 39.936.910
6.53%

Fully Diluted
Market Cap

RUB 708.640.410
4.05%

Mist Price Yesterday

Yesterday's Low / High
RUB 0,73752519 / RUB 0,73958638
Yesterday's Open / Close
RUB 0,73958638 / RUB 0,73752519
Yesterday's Change
4.16%
Yesterday's Volume
RUB 12.799.660

Mist Price History

7d Low / 7d High
RUB 0,0027303516 / RUB 0,0090043803
30d Low / 30d High
RUB 0,73752519 / RUB 0,80781435
90d Low / 90d High
RUB 0,68930108 / RUB 0,85232166
52 Week Low / 52 Week High
RUB 0,45091777 / RUB 0,90853778
All Time Highmay 9, 2021 (3 years ago)
RUB 27,35
97.41%
All Time Lownov 5, 2023 (1 years ago)
RUB 0,114124
520.52%

Data provided by Coingecko API

MIST to RUB converter

Mist
MistMIST
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Mist a Russian Ruble en tiempo real (MIST a RUB)

MISTRUB by TradingView

Mist Intercambios

Instant crypto to crypto exchange coming soon!

Mist Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 0,785148
RUB 0
RUB 0,807814
RUB 0,737525
24/11/2024
RUB 0,786513
RUB 0,785148
RUB 0,806352
RUB 0,751703
23/11/2024
RUB 0,736393
RUB 0,786513
RUB 0,832828
RUB 0,720287
22/11/2024
RUB 0,830967
RUB 0,736393
RUB 0,852322
RUB 0,689301
21/11/2024
RUB 0,772772
RUB 0,830967
RUB 0,908538
RUB 0,772772
20/11/2024
RUB 0,494693
RUB 0,772772
RUB 0,860763
RUB 0,488613
19/11/2024
RUB 0,474324
RUB 0,494693
RUB 0,526267
RUB 0,450918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 1 minute and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.704
1.97%
Capitalización de MercadoRUB 1,82T
VolumenRUB 115,14B
2
RUB 3321,38
3.04%
Capitalización de MercadoRUB 400,33B
VolumenRUB 47,23B
4
RUB 230,38
2.73%
Capitalización de MercadoRUB 109,42B
VolumenRUB 10,37B
5
RUB 613,36
3.34%
Capitalización de MercadoRUB 89,6B
VolumenRUB 2,57B
6
RUB 1,4
1.52%
Capitalización de MercadoRUB 80,04B
VolumenRUB 10,97B
7
RUB 0,382996
2.76%
Capitalización de MercadoRUB 56,37B
VolumenRUB 11,14B

Data provided by Coingecko API

Más Criptomonedas

4536
Capitalización de MercadoRUB 39,98M
VolumenRUB 28,61M
4535
RUB 2,23
4.64%
Capitalización de MercadoRUB 39,98M
VolumenRUB 5643
4538
RUB 4
4.54%
Capitalización de MercadoRUB 39,95M
VolumenRUB 1,55M
4524
RUB 0,04096823
2.97%
Capitalización de MercadoRUB 39,9M
VolumenRUB 18,03M
4537
RUB 0,03997426
8.43%
Capitalización de MercadoRUB 39,89M
VolumenRUB 6,83M

Data provided by Coingecko API