Mixin (XIN) Valor real atual

Mixin logo
XINMixin
JPY 14 673,73 -0.53%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 183 720
1.07%
Fornecimento em circulação
0 XIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XIN

Mixin Preço hoje

Mixin Preço
JPY 14 673,73

Alteração de preço

JPY -78,673003
0.53%
24h Baixo / 24h Alto
JPY 14 341,51 / JPY 14 810,19

Volume

JPY 2 183 720
1.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Mixin

Fornecimento em circulação
0 XIN
Fornecimento total
1 000 000 XIN
Fornecimento máximo
0 XIN

Mixin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 14 673 673 000
0.61%

Mixin Preço Ontem

Baixa / Alta de ontem
JPY 14 749,399 / JPY 14 778,12
Abertura / Fecho de Ontem
JPY 14 749,399 / JPY 14 778,12
A mudança de ontem
0.61%
Volume de ontem
JPY 4 417 291,9

Histórico do preço do Mixin

7 dias Baixa / 7 dias Alta
JPY 97,123254 / JPY 104,24639
30 dias Baixa / 30 dias Alta
JPY 14 282,453 / JPY 14 796,878
90 dias Baixa / 90 dias Alta
JPY 14 282,453 / JPY 15 365,736
52 Semana Baixa / 52 Semana Alta
JPY 14 282,453 / JPY 15 365,736
Máxima de todos os temposGen. 20, 2018 (7 anos atrás)
JPY 232 195
93.68%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
JPY 6 388,43
129.69%

Data provided by Coingecko API

XIN para JPY

Mixin
MixinXIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XIN Safely with 3Commas

Use a proven backtested strategy for XIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mixin para Japanese yen Gráfico de Preço (XIN para JPY)

    XINJPY de TradingView

    Mixin Trocas

    Instant crypto to crypto exchange coming soon!

    Mixin Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 14 767,406413
    JPY 0
    JPY 14 796,877809
    JPY 14 282,453362
    29/08/2025
    JPY 14 967,131222
    JPY 14 767,406413
    JPY 14 967,131222
    JPY 14 351,211854
    28/08/2025
    JPY 14 787,682744
    JPY 14 967,131222
    JPY 15 207,403055
    JPY 14 583,513353
    27/08/2025
    JPY 14 862,688759
    JPY 14 787,682744
    JPY 15 365,735835
    JPY 14 391,47507
    26/08/2025
    JPY 14 746,55124
    JPY 14 862,688759
    JPY 14 881,818323
    JPY 14 366,269871
    25/08/2025
    JPY 14 962,142568
    JPY 14 746,55124
    JPY 15 316,371163
    JPY 14 665,206026
    24/08/2025
    JPY 15 294,184804
    JPY 14 962,142568
    JPY 15 294,184804
    JPY 14 936,706851

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 19 minutoss e 13 segundoss

    Explore Our Other Products for XIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 084
    0.39%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,44B
    2
    JPY 4 485,69
    3.17%
    Capitalização de mercadoJPY 541,04B
    VolumeJPY 20,68B
    4
    JPY 2,82
    0.45%
    Capitalização de mercadoJPY 167,44B
    VolumeJPY 2,93B
    5
    JPY 864,83
    0.83%
    Capitalização de mercadoJPY 120,36B
    VolumeJPY 720,12M
    6
    JPY 205,22
    2.12%
    Capitalização de mercadoJPY 110,99B
    VolumeJPY 4,79B
    9
    JPY 0,218313
    1.58%
    Capitalização de mercadoJPY 32,89B
    VolumeJPY 874,78M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API