Mixin (XIN) Valor real atual

Mixin logo
XINMixin
INR 8 637,46 -1.69%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 177 821
4.08%
Fornecimento em circulação
0 XIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XIN

Mixin Preço hoje

Mixin Preço
INR 8 637,46

Alteração de preço

INR -148,89115
1.69%
24h Baixo / 24h Alto
INR 8 599,69 / INR 8 801,27

Volume

INR 1 177 821
4.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Mixin

Fornecimento em circulação
0 XIN
Fornecimento total
1 000 000 XIN
Fornecimento máximo
0 XIN

Mixin Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 8 637 457 100
1.78%

Mixin Preço Ontem

Baixa / Alta de ontem
INR 8 787,7231 / INR 8 799,5855
Abertura / Fecho de Ontem
INR 8 787,7231 / INR 8 799,5855
A mudança de ontem
1.78%
Volume de ontem
INR 1 125 091,8

Histórico do preço do Mixin

7 dias Baixa / 7 dias Alta
INR 97,123254 / INR 104,24639
30 dias Baixa / 30 dias Alta
INR 8 662,0627 / INR 8 873,4485
90 dias Baixa / 90 dias Alta
INR 8 563,1096 / INR 9 060,3336
52 Semana Baixa / 52 Semana Alta
INR 8 536,3427 / INR 9 137,191
Máxima de todos os temposGen. 20, 2018 (7 anos atrás)
INR 133 797
93.54%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
INR 3 689,66
134.10%

Data provided by Coingecko API

XIN para INR

Mixin
MixinXIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XIN Safely with 3Commas

Use a proven backtested strategy for XIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mixin para Indian Rupee Gráfico de Preço (XIN para INR)

    XININR de TradingView

    Mixin Trocas

    Instant crypto to crypto exchange coming soon!

    Mixin Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 8 845,041385
    INR 0
    INR 8 845,041385
    INR 8 662,062662
    30/08/2025
    INR 8 853,865403
    INR 8 845,041385
    INR 8 873,448463
    INR 8 563,109605
    29/08/2025
    INR 8 928,916663
    INR 8 853,865403
    INR 8 928,916663
    INR 8 614,667357
    28/08/2025
    INR 8 800,059817
    INR 8 928,916663
    INR 9 060,333639
    INR 8 683,716734
    27/08/2025
    INR 8 832,437265
    INR 8 800,059817
    INR 9 137,190993
    INR 8 539,669289
    26/08/2025
    INR 8 740,003601
    INR 8 832,437265
    INR 8 844,704998
    INR 8 536,342706
    25/08/2025
    INR 8 873,031981
    INR 8 740,003601
    INR 9 093,645405
    INR 8 696,125517

    Data provided by Coingecko API

    Explore Our Other Products for XIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 491
    0.54%
    Capitalização de mercadoINR 2,18T
    VolumeINR 34,44B
    2
    INR 4 469,63
    0.19%
    Capitalização de mercadoINR 539,62B
    VolumeINR 26,63B
    4
    INR 2,8
    1.26%
    Capitalização de mercadoINR 166,58B
    VolumeINR 5,81B
    5
    INR 864,67
    0.55%
    Capitalização de mercadoINR 120,38B
    VolumeINR 1,14B
    6
    INR 202,88
    0.80%
    Capitalização de mercadoINR 109,92B
    VolumeINR 6,52B
    9
    INR 0,216483
    1.02%
    Capitalização de mercadoINR 32,64B
    VolumeINR 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API