Modern Stoic (STOIC) Live Price

Modern Stoic logo
STOICModern Stoic
RUB 0.039654+ 6.20%
Market Cap
RUB 37.16M
8.31%
Volume (24)
RUB 1,838,157
16.57%
Circulating Supply
942,935,480 STOIC
Issue Date
-

Data provided by Coingecko API

STOIC price Statistics

Modern Stoic Price Today

Modern Stoic Price
RUB 0.03965354

Price Change

RUB 0.0023139
6.20%
24h Low / 24h High
RUB 0.03717491 / RUB 0.04455476

Trading Volume

RUB 1,838,157
16.57%
Volume / Market Cap
0.049462784
Market Dominance
0.000015736599%
Market Rank
#4367

Modern Stoic Supply

Circulating Supply
942,935,477.183 STOIC
Total Supply
999,769,372.137 STOIC
Max Supply
1,000,000,000 STOIC

Modern Stoic Market Cap

Market Cap
RUB 37,162,425
8.31%

Fully Diluted
Market Cap

RUB 39,402,329
5.24%

Modern Stoic Price Yesterday

Yesterday's Low / High
RUB 0.041399629 / RUB 0.041785046
Yesterday's Open / Close
RUB 0.041399629 / RUB 0.041785046
Yesterday's Change
4.66%
Yesterday's Volume
RUB 1,717,423.3

Modern Stoic Price History

7d Low / 7d High
RUB 0.00035099153 / RUB 0.00062819493
30d Low / 30d High
RUB 0.034083923 / RUB 0.042480714
90d Low / 90d High
RUB 0.031260436 / RUB 0.044404388
52 Week Low / 52 Week High
RUB 0.031260436 / RUB 0.056070311
All Time HighJan 12, 2025 (1 months ago)
RUB 2.53
98.43%
All Time LowFeb 12, 2025 (27 days ago)
RUB 0.01597609
147.69%

Data provided by Coingecko API

STOIC to RUB converter

Modern Stoic
Modern StoicSTOIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Modern Stoic Price Chart (STOIC to RUB)

STOICRUB by TradingView

Modern Stoic Exchanges

Instant crypto to crypto exchange coming soon!

Modern Stoic Historical Price Data (RUB)

Date
3/11/2025
RUB 0.034812
RUB 0
RUB 0.042481
RUB 0.034084
3/10/2025
RUB 0.033204
RUB 0.034812
RUB 0.044404
RUB 0.033204
3/9/2025
RUB 0.037085
RUB 0.033204
RUB 0.037477
RUB 0.03126
3/8/2025
RUB 0.038997
RUB 0.037085
RUB 0.042159
RUB 0.034347
3/7/2025
RUB 0.051342
RUB 0.038997
RUB 0.051342
RUB 0.037641
3/6/2025
RUB 0.053825
RUB 0.051342
RUB 0.05607
RUB 0.050812
3/5/2025
RUB 0.054503
RUB 0.053825
RUB 0.055578
RUB 0.051536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,065
0.09%
Market CapRUB 1.62T
VolumeRUB 39.42B
2
RUB 1,870.99
2.91%
Market CapRUB 224.97B
VolumeRUB 24.63B
4
RUB 2.21
3.97%
Market CapRUB 128B
VolumeRUB 5.71B
5
RUB 558.43
0.93%
Market CapRUB 81.07B
VolumeRUB 1.09B
6
RUB 124.2
1.18%
Market CapRUB 63.09B
VolumeRUB 4.82B
9
RUB 0.166447
2.14%
Market CapRUB 24.6B
VolumeRUB 1.71B

Data provided by Coingecko API

More Cryptocurrencies

4364
RUB 163.56
1.46%
Market CapRUB 37.23M
VolumeRUB 15.41M
4365
RUB 111.38
0.60%
Market CapRUB 37.21M
VolumeRUB 95,358
4366
RUB 0.03749919
2.09%
Market CapRUB 37.19M
VolumeRUB 11.79M
4368
RUB 0.162294
1.61%
Market CapRUB 37.15M
VolumeRUB 174,473
4369
RUB 0.03498671
1.69%
Market CapRUB 37.15M
VolumeRUB 53,901

Data provided by Coingecko API