Modern Stoic (STOIC) Live Price

Modern Stoic logo
STOICModern Stoic
RUB 0.528335 -2.83%
Market Cap
RUB 498.19M
3.36%
Volume (24)
RUB 45,907,840
1.37%
Circulating Supply
942,935,480 STOIC
Issue Date
-

Data provided by Coingecko API

STOIC price Statistics

Modern Stoic Price Today

Modern Stoic Price
RUB 0.528335

Price Change

RUB -0.015409358
2.83%
24h Low / 24h High
RUB 0.429942 / RUB 0.545883

Trading Volume

RUB 45,907,840
1.37%
Volume / Market Cap
0.092150007
Market Dominance
0.00013900294%
Market Rank
#2263

Modern Stoic Supply

Circulating Supply
942,935,477.183 STOIC
Total Supply
999,933,906.304 STOIC
Max Supply
1,000,000,000 STOIC

Modern Stoic Market Cap

Market Cap
RUB 498,185,960
3.36%

Fully Diluted
Market Cap

RUB 528,300,240
1.48%

Modern Stoic Price Yesterday

Yesterday's Low / High
RUB 0.5287503 / RUB 0.54374452
Yesterday's Open / Close
RUB 0.54374452 / RUB 0.5287503
Yesterday's Change
1.48%
Yesterday's Volume
RUB 83,430,908

Modern Stoic Price History

7d Low / 7d High
RUB 0.0036703511 / RUB 0.010852756
30d Low / 30d High
RUB 0.48887307 / RUB 0.71124849
90d Low / 90d High
RUB 0.48887307 / RUB 1.0733475
52 Week Low / 52 Week High
RUB 0.37723773 / RUB 1.2465726
All Time HighJan 12, 2025 (13 days ago)
RUB 2.53
79.05%
All Time LowJan 19, 2025 (5 days ago)
RUB 0.371887
42.29%

Data provided by Coingecko API

STOIC to RUB converter

Modern Stoic
Modern StoicSTOIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Modern Stoic Price Chart (STOIC to RUB)

STOICRUB by TradingView

Modern Stoic Exchanges

Instant crypto to crypto exchange coming soon!

Modern Stoic Historical Price Data (RUB)

Date
1/24/2025
RUB 0.615428
RUB 0
RUB 0.615428
RUB 0.488873
1/23/2025
RUB 0.865352
RUB 0.615428
RUB 0.865352
RUB 0.60259
1/22/2025
RUB 0.870556
RUB 0.865352
RUB 1.073348
RUB 0.846378
1/21/2025
RUB 0.940287
RUB 0.870556
RUB 1.015375
RUB 0.731734
1/20/2025
RUB 0.377238
RUB 0.940287
RUB 0.853779
RUB 0.377238
1/19/2025
RUB 0.719274
RUB 0.377238
RUB 0.852729
RUB 0.419477
1/18/2025
RUB 1.19022
RUB 0.719274
RUB 1.246573
RUB 0.693211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 0 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,080
0.10%
Market CapRUB 2.08T
VolumeRUB 22.41B
2
RUB 3,336.92
0.20%
Market CapRUB 402.1B
VolumeRUB 12.95B
3
RUB 3.12
0.90%
Market CapRUB 180.12B
VolumeRUB 3.1B
5
RUB 258.71
1.21%
Market CapRUB 125.83B
VolumeRUB 5.88B
6
RUB 687.45
0.98%
Market CapRUB 100.29B
VolumeRUB 483.85M
7
RUB 0.357501
1.66%
Market CapRUB 52.84B
VolumeRUB 1.48B

Data provided by Coingecko API

More Cryptocurrencies

2256
RUB 0.0183878
0.60%
Market CapRUB 499.27M
VolumeRUB 5.88M
2257
RUB 3.69
12.73%
Market CapRUB 499.26M
VolumeRUB 5.85M
2259
RUB 0.509024
5.03%
Market CapRUB 499.02M
VolumeRUB 7.83M
2254
RUB 8.58
9.96%
Market CapRUB 496.72M
VolumeRUB 92.65M
2262
RUB 4.69
7.69%
Market CapRUB 496.21M
VolumeRUB 5.95M

Data provided by Coingecko API