Modern Stoic (STOIC) Live Price

Modern Stoic logo
STOICModern Stoic
RUB 0.030578 -15.11%
Market Cap
RUB 28.76M
14.72%
Volume (24)
RUB 3,687,434
0.63%
Circulating Supply
941,170,340 STOIC
Issue Date
-

Data provided by Coingecko API

STOIC price Statistics

Modern Stoic Price Today

Modern Stoic Price
RUB 0.03057781

Price Change

RUB -0.0054438943
15.11%
24h Low / 24h High
RUB 0.02652971 / RUB 0.03690748

Trading Volume

RUB 3,687,434
0.63%
Volume / Market Cap
0.12820275
Market Dominance
0.000009390011%
Market Rank
#5326

Modern Stoic Supply

Circulating Supply
941,170,335.507 STOIC
Total Supply
999,610,870.555 STOIC
Max Supply
1,000,000,000 STOIC

Modern Stoic Market Cap

Market Cap
RUB 28,762,519
14.72%

Fully Diluted
Market Cap

RUB 30,548,484
8.19%

Modern Stoic Price Yesterday

Yesterday's Low / High
RUB 0.028187807 / RUB 0.028306155
Yesterday's Open / Close
RUB 0.028306155 / RUB 0.028187807
Yesterday's Change
8.25%
Yesterday's Volume
RUB 3,549,492.4

Modern Stoic Price History

7d Low / 7d High
RUB 0.00022326951 / RUB 0.00057310282
30d Low / 30d High
RUB 0.026751724 / RUB 0.036879025
90d Low / 90d High
RUB 0.021078788 / RUB 0.045390662
52 Week Low / 52 Week High
RUB 0.017525354 / RUB 0.045390662
All Time HighJan 12, 2025 (6 months ago)
RUB 2.53
98.79%
All Time LowApr 21, 2025 (3 months ago)
RUB 0.01267728
140.27%

Data provided by Coingecko API

STOIC to RUB converter

Modern Stoic
Modern StoicSTOIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Modern Stoic Price Chart (STOIC to RUB)

STOICRUB by TradingView

Modern Stoic Exchanges

Instant crypto to crypto exchange coming soon!

Modern Stoic Historical Price Data (RUB)

Date
7/29/2025
RUB 0.036324
RUB 0
RUB 0.036879
RUB 0.026752
7/28/2025
RUB 0.043141
RUB 0.036324
RUB 0.043141
RUB 0.035906
7/27/2025
RUB 0.033877
RUB 0.043141
RUB 0.045391
RUB 0.033837
7/26/2025
RUB 0.021816
RUB 0.033877
RUB 0.037939
RUB 0.021056
7/25/2025
RUB 0.021013
RUB 0.021816
RUB 0.022828
RUB 0.017778
7/24/2025
RUB 0.019384
RUB 0.021013
RUB 0.021441
RUB 0.017525
7/23/2025
RUB 0.026669
RUB 0.019384
RUB 0.026669
RUB 0.019094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,862
0.03%
Market CapRUB 2.35T
VolumeRUB 41.89B
2
RUB 3,793.78
0.77%
Market CapRUB 457.99B
VolumeRUB 31.99B
3
RUB 3.13
0.48%
Market CapRUB 185.6B
VolumeRUB 5.93B
5
RUB 808.58
2.25%
Market CapRUB 112.68B
VolumeRUB 2.09B
6
RUB 181.42
0.35%
Market CapRUB 97.62B
VolumeRUB 5.55B
9
RUB 0.224945
0.14%
Market CapRUB 33.8B
VolumeRUB 2.09B

Data provided by Coingecko API

More Cryptocurrencies

5323
RUB 0.00326067
2.30%
Market CapRUB 28.96M
VolumeRUB 195
5324
RUB 2.91
0%
Market CapRUB 28.28M
VolumeRUB 499
5325
RUB 0.112692
0.82%
Market CapRUB 28.77M
VolumeRUB 998,767
5327
Market CapRUB 28.74M
VolumeRUB 3,054
5328
RUB 0.335943
1.45%
Market CapRUB 28.72M
VolumeRUB 38,679

Data provided by Coingecko API