Modern Stoic (STOIC) Live Price

Modern Stoic logo
STOICModern Stoic
RUB 0.023466 -14.71%
Market Cap
RUB 22.08M
15.06%
Volume (24)
RUB 1,473,216
0.09%
Circulating Supply
941,170,340 STOIC
Issue Date
-

Data provided by Coingecko API

STOIC price Statistics

Modern Stoic Price Today

Modern Stoic Price
RUB 0.02346575

Price Change

RUB -0.0040468978
14.71%
24h Low / 24h High
RUB 0.02280545 / RUB 0.02892363

Trading Volume

RUB 1,473,216
0.09%
Volume / Market Cap
0.066725906
Market Dominance
0.0000072501586%
Market Rank
#5668

Modern Stoic Supply

Circulating Supply
941,170,335.507 STOIC
Total Supply
999,609,912.431 STOIC
Max Supply
1,000,000,000 STOIC

Modern Stoic Market Cap

Market Cap
RUB 22,078,621
15.06%

Fully Diluted
Market Cap

RUB 23,449,537
17.26%

Modern Stoic Price Yesterday

Yesterday's Low / High
RUB 0.027918693 / RUB 0.028787904
Yesterday's Open / Close
RUB 0.028787904 / RUB 0.027918693
Yesterday's Change
17.24%
Yesterday's Volume
RUB 1,864,127.2

Modern Stoic Price History

7d Low / 7d High
RUB 0.0002694642 / RUB 0.00040302608
30d Low / 30d High
RUB 0.023405032 / RUB 0.029351652
90d Low / 90d High
RUB 0.021310796 / RUB 0.029351652
52 Week Low / 52 Week High
RUB 0.021310796 / RUB 0.032592623
All Time HighJan 12, 2025 (6 months ago)
RUB 2.53
99.07%
All Time LowApr 21, 2025 (3 months ago)
RUB 0.01267728
84.98%

Data provided by Coingecko API

STOIC to RUB converter

Modern Stoic
Modern StoicSTOIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Modern Stoic Price Chart (STOIC to RUB)

STOICRUB by TradingView

Modern Stoic Exchanges

Instant crypto to crypto exchange coming soon!

Modern Stoic Historical Price Data (RUB)

Date
8/5/2025
RUB 0.026721
RUB 0
RUB 0.029352
RUB 0.024361
8/4/2025
RUB 0.02267
RUB 0.026721
RUB 0.024403
RUB 0.022284
8/3/2025
RUB 0.023918
RUB 0.02267
RUB 0.02508
RUB 0.021311
8/2/2025
RUB 0.025995
RUB 0.023918
RUB 0.02878
RUB 0.025533
8/1/2025
RUB 0.029695
RUB 0.025995
RUB 0.030013
RUB 0.025852
7/31/2025
RUB 0.030113
RUB 0.029695
RUB 0.030847
RUB 0.028306
7/30/2025
RUB 0.028393
RUB 0.030113
RUB 0.032593
RUB 0.027609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,179
2.08%
Market CapRUB 2.29T
VolumeRUB 32.55B
2
RUB 3,636.92
2.14%
Market CapRUB 438.24B
VolumeRUB 22.95B
3
RUB 2.98
0.19%
Market CapRUB 176.62B
VolumeRUB 4.78B
5
RUB 768.02
2.65%
Market CapRUB 106.97B
VolumeRUB 1.01B
6
RUB 168.33
2.51%
Market CapRUB 90.39B
VolumeRUB 4.14B
10
RUB 0.203269
2.55%
Market CapRUB 30.51B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5665
RUB 0.221512
2.61%
Market CapRUB 22.15M
VolumeRUB 8,138
5666
RUB 0.02257264
0.06%
Market CapRUB 22.14M
VolumeRUB 1.7M
5667
RUB 0.02209891
21.04%
Market CapRUB 22.1M
VolumeRUB 1.57M
5669
RUB 0.116633
11.39%
Market CapRUB 22.08M
VolumeRUB 6.82M
5670
Market CapRUB 22M
VolumeRUB 89,404

Data provided by Coingecko API