Modern Stoic (STOIC) Live Price

Modern Stoic logo
STOICModern Stoic
RUB 0.031783 -8.12%
Market Cap
RUB 30.7M
8.12%
Volume (24)
RUB 869,130
17.75%
Circulating Supply
966,028,020 STOIC
Issue Date
-

Data provided by Coingecko API

STOIC price Statistics

Modern Stoic Price Today

Modern Stoic Price
RUB 0.03178254

Price Change

RUB -0.0028092048
8.12%
24h Low / 24h High
RUB 0.03113968 / RUB 0.03459174

Trading Volume

RUB 869,130
17.75%
Volume / Market Cap
0.028307821
Market Dominance
0.0000095908774%
Market Rank
#5479

Modern Stoic Supply

Circulating Supply
966,028,023.351 STOIC
Total Supply
999,601,958.609 STOIC
Max Supply
1,000,000,000 STOIC

Modern Stoic Market Cap

Market Cap
RUB 30,702,822
8.12%

Fully Diluted
Market Cap

RUB 31,769,887
6.96%

Modern Stoic Price Yesterday

Yesterday's Low / High
RUB 0.033898729 / RUB 0.034424158
Yesterday's Open / Close
RUB 0.033898729 / RUB 0.034424158
Yesterday's Change
6.96%
Yesterday's Volume
RUB 516,459.97

Modern Stoic Price History

7d Low / 7d High
RUB 0.00034934704 / RUB 0.00058214082
30d Low / 30d High
RUB 0.029092621 / RUB 0.034424158
90d Low / 90d High
RUB 0.028055235 / RUB 0.040294782
52 Week Low / 52 Week High
RUB 0.028055235 / RUB 0.0488779
All Time HighJan 12, 2025 (7 months ago)
RUB 2.53
98.74%
All Time LowApr 21, 2025 (4 months ago)
RUB 0.01267728
151.21%

Data provided by Coingecko API

STOIC to RUB converter

Modern Stoic
Modern StoicSTOIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOIC Safely with 3Commas

Use a proven backtested strategy for STOIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Modern Stoic Price Chart (STOIC to RUB)

    STOICRUB by TradingView

    Modern Stoic Exchanges

    Instant crypto to crypto exchange coming soon!

    Modern Stoic Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.031298
    RUB 0
    RUB 0.034424
    RUB 0.030783
    8/26/2025
    RUB 0.028477
    RUB 0.031298
    RUB 0.031156
    RUB 0.028055
    8/25/2025
    RUB 0.035112
    RUB 0.028477
    RUB 0.035475
    RUB 0.028192
    8/24/2025
    RUB 0.039671
    RUB 0.035112
    RUB 0.040615
    RUB 0.034572
    8/23/2025
    RUB 0.046137
    RUB 0.039671
    RUB 0.046894
    RUB 0.039442
    8/22/2025
    RUB 0.044385
    RUB 0.046137
    RUB 0.046443
    RUB 0.039135
    8/21/2025
    RUB 0.039976
    RUB 0.044385
    RUB 0.048878
    RUB 0.03982

    Data provided by Coingecko API

    Explore Our Other Products for STOIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,940
    0.16%
    Market CapRUB 2.23T
    VolumeRUB 34.69B
    2
    RUB 4,481.92
    1.85%
    Market CapRUB 540.67B
    VolumeRUB 30.33B
    3
    RUB 2.95
    1.60%
    Market CapRUB 175.48B
    VolumeRUB 5.71B
    5
    RUB 871.04
    0.92%
    Market CapRUB 121.25B
    VolumeRUB 1.72B
    6
    RUB 212.2
    2.90%
    Market CapRUB 114.85B
    VolumeRUB 11.84B
    9
    RUB 0.221746
    0.17%
    Market CapRUB 33.42B
    VolumeRUB 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    5464
    RUB 0.03077795
    6.95%
    Market CapRUB 30.78M
    VolumeRUB 1.83M
    5476
    RUB 1.46
    2.57%
    Market CapRUB 30.73M
    VolumeRUB 811,079
    5478
    RUB 0.03088652
    4.06%
    Market CapRUB 30.72M
    VolumeRUB 339,273
    5480
    RUB 0.03104737
    0.95%
    Market CapRUB 30.69M
    VolumeRUB 375,432
    5481
    RUB 0.04063244
    6.89%
    Market CapRUB 30.67M
    VolumeRUB 52,813

    Data provided by Coingecko API