MonaCoin (MONA) Valor real atual

MonaCoin logo
MONAMonaCoin
JPY 18,75 -1.37%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 060 887
2.79%
Fornecimento em circulação
0 MONA
Data de emissão
01/01/2014

Data provided by Coingecko API

Estatísticas de preços de MONA

MonaCoin Preço hoje

MonaCoin Preço
JPY 18,75

Alteração de preço

JPY -0,25959612
1.37%
24h Baixo / 24h Alto
JPY 18,7 / JPY 19,11

Volume

JPY 3 060 887
2.79%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MonaCoin

Fornecimento em circulação
0 MONA
Fornecimento total
105 120 000 MONA
Fornecimento máximo
0 MONA

MonaCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 969 641 900
1.06%

MonaCoin Preço Ontem

Baixa / Alta de ontem
JPY 18,877983 / JPY 18,998526
Abertura / Fecho de Ontem
JPY 18,998526 / JPY 18,877983
A mudança de ontem
0.99%
Volume de ontem
JPY 3 189 328,2

Histórico do preço do MonaCoin

7 dias Baixa / 7 dias Alta
JPY 0,12644328 / JPY 0,13256117
30 dias Baixa / 30 dias Alta
JPY 18,833594 / JPY 19,214147
90 dias Baixa / 90 dias Alta
JPY 18,677885 / JPY 19,356882
52 Semana Baixa / 52 Semana Alta
JPY 18,677885 / JPY 19,772052
Máxima de todos os temposKzu. 6, 2017 (7 anos atrás)
JPY 1 846,51
98.99%
Baixa de todos os temposGen. 8, 2015 (10 anos atrás)
JPY 2,51
647.92%

Data provided by Coingecko API

MONA para JPY

MonaCoin
MonaCoinMONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONA Safely with 3Commas

Use a proven backtested strategy for MONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MonaCoin para Japanese yen Gráfico de Preço (MONA para JPY)

    MONAJPY de TradingView

    MonaCoin Trocas

    Instant crypto to crypto exchange coming soon!

    MonaCoin Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 19,174246
    JPY 0
    JPY 19,214147
    JPY 18,833594
    08/09/2025
    JPY 18,989492
    JPY 19,174246
    JPY 19,170509
    JPY 18,677885
    07/09/2025
    JPY 19,11554
    JPY 18,989492
    JPY 19,11554
    JPY 18,801085
    06/09/2025
    JPY 19,060577
    JPY 19,11554
    JPY 19,356882
    JPY 18,963758
    05/09/2025
    JPY 18,966874
    JPY 19,060577
    JPY 19,501883
    JPY 18,888368
    04/09/2025
    JPY 19,574679
    JPY 18,966874
    JPY 19,595093
    JPY 19,013707
    03/09/2025
    JPY 19,736043
    JPY 19,574679
    JPY 19,772052
    JPY 19,383545

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 58 minutoss e 2 segundoss

    Explore Our Other Products for MONA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 777
    1.14%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 43,32B
    2
    JPY 4 312,51
    1.34%
    Capitalização de mercadoJPY 520,58B
    VolumeJPY 26,68B
    3
    JPY 2,96
    1.32%
    Capitalização de mercadoJPY 176,19B
    VolumeJPY 5,3B
    5
    JPY 884,66
    0.36%
    Capitalização de mercadoJPY 123,15B
    VolumeJPY 1,02B
    6
    JPY 219,2
    0.25%
    Capitalização de mercadoJPY 118,92B
    VolumeJPY 8,51B
    9
    JPY 0,240127
    0.47%
    Capitalização de mercadoJPY 36,25B
    VolumeJPY 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API