MonaCoin (MONA) Valor actual

MonaCoin logo
MONAMonaCoin
JPY 18,93+ 0.21%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3.724.922
3.18%
Suministro circulante
0 MONA
Fecha de asunto
1/1/2014

Data provided by Coingecko API

Estadísticas del precio de MONA

Precio de hoy de MonaCoin

Precio de MonaCoin
JPY 18,93

Cambio de precio en

JPY 0,03944994
0.21%
Mínimo/máximo en 24 h
JPY 18,88 / JPY 19,21

Volumen de trading en

JPY 3.724.922
3.18%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MonaCoin

Suministro circulante
0 MONA
Suministro total
105.120.000 MONA
Suministro máximo
0 MONA

Capitalización de mercado de MonaCoin

Capitalización de mercado
completamente diluida

JPY 1.992.860.200
0.70%

Precio de ayer de MonaCoin

Mínimo/máximo de ayer
JPY 19,013849 / JPY 19,170509
Apertura/cierre de ayer
JPY 19,170509 / JPY 19,013849
Cambio de ayer
0.85%
Volumen de ayer
JPY 3.327.638,3

Historial de precios de MonaCoin

Mínimo/máximo en 7 días
JPY 0,12644328 / JPY 0,13349197
Mínimo/máximo en 30 días
JPY 18,677885 / JPY 19,170509
Mínimo/máximo en 90 días
JPY 18,677885 / JPY 19,501883
Mínimo/máximo en 52 semanas
JPY 18,677885 / JPY 20,006273
Máximo históricodic 6, 2017 (7 years ago)
JPY 1846,51
98.97%
All Time Lowene 8, 2015 (10 years ago)
JPY 2,51
656.74%

Data provided by Coingecko API

Conversor de MONA a JPY

MonaCoin
MonaCoinMONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONA Safely with 3Commas

Use a proven backtested strategy for MONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MonaCoin a Japanese yen en tiempo real (MONA a JPY)

    MONAJPY by TradingView

    MonaCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    MonaCoin Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 18,989492
    JPY 0
    JPY 19,170509
    JPY 18,677885
    7/9/2025
    JPY 19,11554
    JPY 18,989492
    JPY 19,11554
    JPY 18,801085
    6/9/2025
    JPY 19,060577
    JPY 19,11554
    JPY 19,356882
    JPY 18,963758
    5/9/2025
    JPY 18,966874
    JPY 19,060577
    JPY 19,501883
    JPY 18,888368
    4/9/2025
    JPY 19,574679
    JPY 18,966874
    JPY 19,595093
    JPY 19,013707
    3/9/2025
    JPY 19,736043
    JPY 19,574679
    JPY 19,772052
    JPY 19,383545
    2/9/2025
    JPY 19,732887
    JPY 19,736043
    JPY 20,006273
    JPY 19,671463

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 33 minutes and 28 seconds

    Explore Our Other Products for MONA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.472
    1.18%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 42,59B
    2
    JPY 4286,27
    2.04%
    Capitalización de MercadoJPY 517,49B
    VolumenJPY 29,36B
    3
    JPY 2,96
    0.68%
    Capitalización de MercadoJPY 176,24B
    VolumenJPY 6,5B
    5
    JPY 873,5
    0.97%
    Capitalización de MercadoJPY 121,61B
    VolumenJPY 1,02B
    6
    JPY 213,71
    0.87%
    Capitalización de MercadoJPY 115,84B
    VolumenJPY 9,58B
    9
    JPY 0,238719
    0.43%
    Capitalización de MercadoJPY 36B
    VolumenJPY 4,14B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API