Moola Celo Dollars (MCUSD) Valor real atual

Moola Celo Dollars logo
MCUSDMoola Celo Dollars
JPY 147,86 -0.53%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 437 645
6.10%
Fornecimento em circulação
0 MCUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCUSD

Moola Celo Dollars Preço hoje

Moola Celo Dollars Preço
JPY 147,86

Alteração de preço

JPY -0,78795307
0.53%
24h Baixo / 24h Alto
JPY 146,98 / JPY 149,57

Volume

JPY 437 645
6.10%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Moola Celo Dollars

Fornecimento em circulação
0 MCUSD
Fornecimento total
18 189 372 MCUSD
Fornecimento máximo
10 000 000 000 000 000 MCUSD

Moola Celo Dollars Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 692 162 100
0.17%

Moola Celo Dollars Preço Ontem

Baixa / Alta de ontem
JPY 148,07855 / JPY 148,4398
Abertura / Fecho de Ontem
JPY 148,07855 / JPY 148,4398
A mudança de ontem
0.27%
Volume de ontem
JPY 457 539,29

Histórico do preço do Moola Celo Dollars

7 dias Baixa / 7 dias Alta
JPY 0,98645646 / JPY 1,0132262
30 dias Baixa / 30 dias Alta
JPY 147,43391 / JPY 149,20679
90 dias Baixa / 90 dias Alta
JPY 145,76171 / JPY 149,29612
52 Semana Baixa / 52 Semana Alta
JPY 144,96339 / JPY 149,29612
Máxima de todos os temposGoue. 8, 2024 (1 anos atrás)
JPY 169,85
12.87%
Baixa de todos os temposMae 9, 2023 (2 anos atrás)
JPY 0,00051321
>1000000%

Data provided by Coingecko API

MCUSD para JPY

Moola Celo Dollars
Moola Celo DollarsMCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCUSD Safely with 3Commas

Use a proven backtested strategy for MCUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Moola Celo Dollars para Japanese yen Gráfico de Preço (MCUSD para JPY)

    MCUSDJPY de TradingView

    Moola Celo Dollars Trocas

    Instant crypto to crypto exchange coming soon!

    Moola Celo Dollars Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 148,596554
    JPY 0
    JPY 149,20679
    JPY 147,433912
    02/09/2025
    JPY 146,815334
    JPY 148,596554
    JPY 149,29612
    JPY 146,815334
    01/09/2025
    JPY 147,052952
    JPY 146,815334
    JPY 147,846488
    JPY 145,761712
    31/08/2025
    JPY 147,306768
    JPY 147,052952
    JPY 148,670009
    JPY 146,224656
    30/08/2025
    JPY 147,157811
    JPY 147,306768
    JPY 148,264896
    JPY 146,090744
    29/08/2025
    JPY 148,776063
    JPY 147,157811
    JPY 148,776063
    JPY 144,963394
    28/08/2025
    JPY 146,446934
    JPY 148,776063
    JPY 148,172742
    JPY 146,252463

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 38 minutoss e 2 segundoss

    Explore Our Other Products for MCUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 803
    0.23%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 35,99B
    2
    JPY 4 463,94
    3.42%
    Capitalização de mercadoJPY 537,47B
    VolumeJPY 30,08B
    3
    JPY 2,85
    0.12%
    Capitalização de mercadoJPY 169,29B
    VolumeJPY 4,23B
    5
    JPY 854,87
    0.21%
    Capitalização de mercadoJPY 119,01B
    VolumeJPY 865,49M
    6
    JPY 211,48
    0.92%
    Capitalização de mercadoJPY 114,39B
    VolumeJPY 6,83B
    9
    JPY 0,220518
    2.79%
    Capitalização de mercadoJPY 33,25B
    VolumeJPY 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API