Moonbeam (GLMR) Valor real atual

Moonbeam logo
GLMRMoonbeam
JPY 10,77 -4.54%
Capitalização de mercado
JPY 10,82B
4.49%
Volume (24)
JPY 689 774 810
2.53%
Fornecimento em circulação
1 004 031 100 GLMR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLMR

Moonbeam Preço hoje

Moonbeam Preço
JPY 10,77

Alteração de preço

JPY -0,51198413
4.54%
24h Baixo / 24h Alto
JPY 10,78 / JPY 11,35

Volume

JPY 689 774 810
2.53%
Volume / Limite de mercado
0,063726605
Dominio de mercado
0,0018444019%
Posição de mercado
#631

Fornecimento de Moonbeam

Fornecimento em circulação
1 004 031 101 GLMR
Fornecimento total
1 189 884 288 GLMR
Fornecimento máximo
0 GLMR

Moonbeam Capitalização de mercado

Capitalização de mercado
JPY 10 823 969 000
4.49%

Totalmente diluído
Limite de mercado

JPY 12 827 562 000
4.24%

Moonbeam Preço Ontem

Baixa / Alta de ontem
JPY 11,207343 / JPY 11,308274
Abertura / Fecho de Ontem
JPY 11,308274 / JPY 11,207343
A mudança de ontem
4.33%
Volume de ontem
JPY 794 201 980

Histórico do preço do Moonbeam

7 dias Baixa / 7 dias Alta
JPY 0,07117267 / JPY 0,080588309
30 dias Baixa / 30 dias Alta
JPY 10,889959 / JPY 11,340726
90 dias Baixa / 90 dias Alta
JPY 10,469948 / JPY 11,379116
52 Semana Baixa / 52 Semana Alta
JPY 10,469948 / JPY 11,895237
Máxima de todos os temposGen. 11, 2022 (3 anos atrás)
JPY 2 253,89
99.52%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 7,84
37.64%

Data provided by Coingecko API

GLMR para JPY

Moonbeam
MoonbeamGLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLMR Safely with 3Commas

Use a proven backtested strategy for GLMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Moonbeam para Japanese yen Gráfico de Preço (GLMR para JPY)

    GLMRJPY de TradingView

    Moonbeam Trocas

    Instant crypto to crypto exchange coming soon!

    Moonbeam Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 10,983554
    JPY 0
    JPY 11,340726
    JPY 10,889959
    27/08/2025
    JPY 10,972267
    JPY 10,983554
    JPY 11,136277
    JPY 10,956575
    26/08/2025
    JPY 10,59684
    JPY 10,972267
    JPY 11,023941
    JPY 10,469948
    25/08/2025
    JPY 11,483636
    JPY 10,59684
    JPY 11,557446
    JPY 10,520804
    24/08/2025
    JPY 11,784865
    JPY 11,483636
    JPY 11,895237
    JPY 11,327128
    23/08/2025
    JPY 11,806521
    JPY 11,784865
    JPY 11,806521
    JPY 11,498169
    22/08/2025
    JPY 10,933704
    JPY 11,806521
    JPY 11,775632
    JPY 10,813683

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 2 minutoss e 48 segundoss

    Explore Our Other Products for GLMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 666
    3.02%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 38,68B
    2
    JPY 4 345,05
    5.50%
    Capitalização de mercadoJPY 524,9B
    VolumeJPY 31,1B
    3
    JPY 2,86
    4.63%
    Capitalização de mercadoJPY 170,15B
    VolumeJPY 6,4B
    5
    JPY 855,21
    1.66%
    Capitalização de mercadoJPY 119,17B
    VolumeJPY 1,62B
    6
    JPY 207,68
    2.79%
    Capitalização de mercadoJPY 112,62B
    VolumeJPY 12,95B
    9
    JPY 0,213454
    4.59%
    Capitalização de mercadoJPY 32,21B
    VolumeJPY 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    628
    JPY 22,14
    1.24%
    Capitalização de mercadoJPY 10,86B
    VolumeJPY 1,79B
    629
    JPY 12,21
    1.38%
    Capitalização de mercadoJPY 10,85B
    VolumeJPY 17,95M
    630
    JPY 12,34
    13.40%
    Capitalização de mercadoJPY 10,84B
    VolumeJPY 15,57B
    632
    JPY 1,93
    3.03%
    Capitalização de mercadoJPY 10,82B
    VolumeJPY 682,62M
    633
    JPY 60,38
    2.14%
    Capitalização de mercadoJPY 10,81B
    VolumeJPY 2,16B

    Data provided by Coingecko API