Morpho MAI (MMAI) Valor real atual

Morpho MAI logo
MMAIMorpho MAI
RUB 82,49+ 0.13%
Capitalização de mercado
RUB 11,95M
0.08%
Volume (24)
RUB 0
0%
Fornecimento em circulação
144 924 MMAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MMAI

Morpho MAI Preço hoje

Morpho MAI Preço
RUB 82,49

Alteração de preço

RUB 0,106737
0.13%
24h Baixo / 24h Alto
RUB 81,75 / RUB 82,55
Volume / Limite de mercado
0
Dominio de mercado
0,0000037658904%
Posição de mercado
#6907

Fornecimento de Morpho MAI

Fornecimento em circulação
144 924 MMAI
Fornecimento total
144 924 MMAI
Fornecimento máximo
0 MMAI

Morpho MAI Capitalização de mercado

Capitalização de mercado
RUB 11 954 550
0.08%

Totalmente diluído
Limite de mercado

RUB 11 954 550
0.21%

Morpho MAI Preço Ontem

Baixa / Alta de ontem
RUB 82,311927 / RUB 82,320796
Abertura / Fecho de Ontem
RUB 82,311927 / RUB 82,320796
A mudança de ontem
0.21%

Histórico do preço do Morpho MAI

7 dias Baixa / 7 dias Alta
RUB 1,0055235 / RUB 1,0135764
30 dias Baixa / 30 dias Alta
RUB 81,7515 / RUB 82,396248
90 dias Baixa / 90 dias Alta
RUB 81,199339 / RUB 82,396248
52 Semana Baixa / 52 Semana Alta
RUB 79,762663 / RUB 82,396248
Máxima de todos os temposGen. 1, 2025 (8 meses atrás)
RUB 114,89
28.20%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 74,94
10.08%

Data provided by Coingecko API

MMAI para RUB

Morpho MAI
Morpho MAIMMAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMAI Safely with 3Commas

Use a proven backtested strategy for MMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Morpho MAI para Russian Ruble Gráfico de Preço (MMAI para RUB)

    MMAIRUB de TradingView

    Morpho MAI Trocas

    Instant crypto to crypto exchange coming soon!

    Morpho MAI Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 81,999579
    RUB 0
    RUB 82,396248
    RUB 81,7515
    03/09/2025
    RUB 81,418188
    RUB 81,999579
    RUB 82,02836
    RUB 81,37811
    02/09/2025
    RUB 81,499311
    RUB 81,418188
    RUB 81,669654
    RUB 81,392472
    01/09/2025
    RUB 79,825655
    RUB 81,499311
    RUB 81,64256
    RUB 79,762663
    31/08/2025
    RUB 80,579108
    RUB 79,825655
    RUB 81,503096
    RUB 79,801118
    30/08/2025
    RUB 80,709948
    RUB 80,579108
    RUB 80,729597
    RUB 80,536795
    29/08/2025
    RUB 81,400292
    RUB 80,709948
    RUB 81,497624
    RUB 80,720366

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 30 minutoss e 21 segundoss

    Explore Our Other Products for MMAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 312
    1.25%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 43,2B
    2
    RUB 4 418,76
    0.05%
    Capitalização de mercadoRUB 533,9B
    VolumeRUB 31,6B
    3
    RUB 2,84
    0.11%
    Capitalização de mercadoRUB 169,11B
    VolumeRUB 4,68B
    5
    RUB 850,18
    0.14%
    Capitalização de mercadoRUB 118,29B
    VolumeRUB 813,74M
    6
    RUB 206,85
    0.43%
    Capitalização de mercadoRUB 111,93B
    VolumeRUB 5,9B
    9
    RUB 0,216679
    0.25%
    Capitalização de mercadoRUB 32,66B
    VolumeRUB 1,41B

    Data provided by Coingecko API

    Mais criptomoedas

    6905
    RUB 0,00119787
    1.39%
    Capitalização de mercadoRUB 11,98M
    VolumeRUB 6 489
    6908
    RUB 0,00002845
    0.19%
    Capitalização de mercadoRUB 11,97M
    VolumeRUB 4 413
    6906
    RUB 0,01288609
    0.48%
    Capitalização de mercadoRUB 11,97M
    VolumeRUB 6 979
    6909
    RUB 4,16
    1.09%
    Capitalização de mercadoRUB 11,92M
    VolumeRUB 4 581
    6910
    RUB 0,293178
    0%
    Capitalização de mercadoRUB 11,87M
    VolumeRUB 3 485

    Data provided by Coingecko API