Morpho MAI (MMAI) Canlı Fiyat

Morpho MAI logo
MMAIMorpho MAI
RUB 82,21 -0.07%
Piyasa değeri
RUB 11,91M
0.06%
Hacim (24s)
RUB 0
0%
Dolaşımdaki miktar
144.924 MMAI
Yayın tarihi
-

Data provided by Coingecko API

MMAI Fiyat İstatistikleri

Fiyat / Morpho MAI Fiyatı Bugün

Morpho MAI Fiyatı
RUB 82,21

Fiyat Değişimi

RUB -0,058555695
0.07%
24s Düşük / 24s Yüksek
RUB 81,4 / RUB 82,34
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0000037533817%
Piyasa sıralaması
#6890

Morpho MAI Arzı

Daloşımdaki Arz
144.924 MMAI
Toplam Arz
144.924 MMAI
Maks Arz
0 MMAI

Morpho MAI piyasa değeri

Piyasa Değeri
RUB 11.914.842
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 11.914.842
0.01%

Dünkü Morpho MAI Fiyatı

Dünkü Düşük / Yüksek
RUB 82,193211 / RUB 82,252048
Dünkü Açılış / Kapanış
RUB 82,193211 / RUB 82,252048
Dünkü Değişim
0.02%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,0055235 / RUB 1,0137504
30g Düşük/30g Yüksek
RUB 82,078061 / RUB 82,370039
90g Düşük/90g Yüksek
RUB 81,41745 / RUB 82,539597
52 Hafta Düşük / 52 Hafta Yüksek
RUB 79,762663 / RUB 82,539597
Tüm Zamanlar YüksekOca 1, 2025 (8 ay önce)
RUB 114,89
28.45%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 74,94
9.70%

Data provided by Coingecko API

MMAI'den RUB'ye Dönüştürücü

Morpho MAI
Morpho MAIMMAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMAI Safely with 3Commas

Use a proven backtested strategy for MMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morpho MAI Fiyat Tablosu (MMAI'den RUB'ye)

    MMAIRUB TradingView tarafından

    Morpho MAI Borsaları

    Instant crypto to crypto exchange coming soon!

    Morpho MAI Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 82,167556
    RUB 0
    RUB 82,261819
    RUB 82,078061
    05.09.2025
    RUB 82,301947
    RUB 82,167556
    RUB 82,539597
    RUB 82,148344
    04.09.2025
    RUB 81,999579
    RUB 82,301947
    RUB 82,396248
    RUB 81,7515
    03.09.2025
    RUB 81,418188
    RUB 81,999579
    RUB 82,02836
    RUB 81,37811
    02.09.2025
    RUB 81,499311
    RUB 81,418188
    RUB 81,669654
    RUB 81,392472
    01.09.2025
    RUB 79,825655
    RUB 81,499311
    RUB 81,64256
    RUB 79,762663
    31.08.2025
    RUB 80,579108
    RUB 79,825655
    RUB 81,503096
    RUB 79,801118

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 59 dakika ve 10 saniye

    Explore Our Other Products for MMAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.551
    0.29%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,5B
    2
    RUB 4.295,38
    0.53%
    Piyasa değeriRUB 519,21B
    HacimRUB 14,35B
    4
    RUB 2,82
    0.15%
    Piyasa değeriRUB 168,27B
    HacimRUB 1,71B
    5
    RUB 862,93
    0.93%
    Piyasa değeriRUB 120,13B
    HacimRUB 955,68M
    6
    RUB 202,88
    0.75%
    Piyasa değeriRUB 109,99B
    HacimRUB 3,13B
    9
    RUB 0,216977
    0.41%
    Piyasa değeriRUB 32,73B
    HacimRUB 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6887
    RUB 0,01203798
    7.12%
    Piyasa değeriRUB 11,95M
    HacimRUB 1,07M
    6888
    RUB 0,00056436
    6.65%
    Piyasa değeriRUB 11,94M
    HacimRUB 38.972
    6889
    RUB 1,049
    0.62%
    Piyasa değeriRUB 11,93M
    HacimRUB 11.171
    6891
    RUB 0,01209755
    3.59%
    Piyasa değeriRUB 11,91M
    HacimRUB 97.071
    6892
    RUB 0,293178
    0%
    Piyasa değeriRUB 11,87M
    HacimRUB 3.485

    Data provided by Coingecko API