Muon (MUON) Valor real atual

Muon logo
MUONMuon
GBP 0,002743+ 6.11%
Capitalização de mercado
GBP 123 352
4.61%
Volume (24)
GBP 2 538
0.13%
Fornecimento em circulação
44 973 038 MUON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUON

Muon Preço hoje

Muon Preço
GBP 0,0027428

Alteração de preço

GBP 0,00015783
6.11%
24h Baixo / 24h Alto
GBP 0,00253298 / GBP 0,00278441

Volume

GBP 2 537,76
0.13%
Volume / Limite de mercado
0,020573319
Dominio de mercado
0,0000042119485%
Posição de mercado
#6726

Fornecimento de Muon

Fornecimento em circulação
44 973 037,555 MUON
Fornecimento total
44 973 037,555 MUON
Fornecimento máximo
217 726 312 MUON

Muon Capitalização de mercado

Capitalização de mercado
GBP 123 352
4.61%

Totalmente diluído
Limite de mercado

GBP 123 352
5.60%

Muon Preço Ontem

Baixa / Alta de ontem
GBP 0,0025956576 / GBP 0,0025990163
Abertura / Fecho de Ontem
GBP 0,0025956576 / GBP 0,0025990163
A mudança de ontem
5.60%
Volume de ontem
GBP 1 426,9155

Histórico do preço do Muon

7 dias Baixa / 7 dias Alta
GBP 0,0034164664 / GBP 0,0041168227
30 dias Baixa / 30 dias Alta
GBP 0,0025878971 / GBP 0,0028153843
90 dias Baixa / 90 dias Alta
GBP 0,0025878971 / GBP 0,0030422085
52 Semana Baixa / 52 Semana Alta
GBP 0,0025878971 / GBP 0,0031012212
Máxima de todos os temposMae 16, 2025 (3 meses atrás)
GBP 0,01014547
73.26%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
GBP 0,00253298
7.09%

Data provided by Coingecko API

MUON para GBP

Muon
MuonMUON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUON Safely with 3Commas

Use a proven backtested strategy for MUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Muon para British Pound Gráfico de Preço (MUON para GBP)

    MUONGBP de TradingView

    Muon Trocas

    Instant crypto to crypto exchange coming soon!

    Muon Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,002792
    GBP 0
    GBP 0,002795
    GBP 0,002588
    03/09/2025
    GBP 0,002865
    GBP 0,002792
    GBP 0,002883
    GBP 0,002772
    02/09/2025
    GBP 0,002906
    GBP 0,002865
    GBP 0,002939
    GBP 0,002775
    01/09/2025
    GBP 0,002902
    GBP 0,002906
    GBP 0,003042
    GBP 0,002846
    31/08/2025
    GBP 0,002946
    GBP 0,002902
    GBP 0,003037
    GBP 0,002906
    30/08/2025
    GBP 0,002993
    GBP 0,002946
    GBP 0,003007
    GBP 0,002939
    29/08/2025
    GBP 0,002931
    GBP 0,002993
    GBP 0,003101
    GBP 0,002848

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 17 minutoss e 40 segundoss

    Explore Our Other Products for MUON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 332
    1.28%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 55,56B
    2
    GBP 4 321,85
    1.17%
    Capitalização de mercadoGBP 521,98B
    VolumeGBP 38,69B
    3
    GBP 2,85
    2.00%
    Capitalização de mercadoGBP 169,55B
    VolumeGBP 6,45B
    5
    GBP 851,13
    0.79%
    Capitalização de mercadoGBP 118,45B
    VolumeGBP 986,33M
    6
    GBP 205,13
    1.02%
    Capitalização de mercadoGBP 111,05B
    VolumeGBP 7,75B
    9
    GBP 0,216594
    2.45%
    Capitalização de mercadoGBP 32,67B
    VolumeGBP 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    6712
    GBP 0,00049152
    2.27%
    Capitalização de mercadoGBP 123 492
    VolumeGBP 33 530
    6713
    GBP 50,27
    0.95%
    Capitalização de mercadoGBP 123 499
    VolumeGBP 83 331
    6715
    GBP 0,00082069
    4.77%
    Capitalização de mercadoGBP 123 353
    VolumeGBP 1 128
    6701
    GBP 0,00000008
    3.55%
    Capitalização de mercadoGBP 123 345
    VolumeGBP 1 097
    6716
    GBP 0,00242639
    1.25%
    Capitalização de mercadoGBP 123 344
    VolumeGBP 282

    Data provided by Coingecko API