Muon (MUON) Live Price

Muon logo
MUONMuon
GBP 0.004538+ 2.92%
Market Cap
GBP 173,475
0.78%
Volume (24)
GBP 1,204
0.30%
Circulating Supply
38,230,849 MUON
Issue Date
-

Data provided by Coingecko API

MUON price Statistics

Muon Price Today

Muon Price
GBP 0.00453756

Price Change

GBP 0.0001288
2.92%
24h Low / 24h High
GBP 0.00433078 / GBP 0.00453798

Trading Volume

GBP 1,203.83
0.30%
Volume / Market Cap
0.0069395014
Market Dominance
0.0000060513392%
Market Rank
#5976

Muon Supply

Circulating Supply
38,230,848.792 MUON
Total Supply
38,230,848.792 MUON
Max Supply
217,726,312 MUON

Muon Market Cap

Market Cap
GBP 173,475
0.78%

Fully Diluted
Market Cap

GBP 173,475
2.31%

Muon Price Yesterday

Yesterday's Low / High
GBP 0.0044286542 / GBP 0.0044417728
Yesterday's Open / Close
GBP 0.0044417728 / GBP 0.0044286542
Yesterday's Change
2.31%
Yesterday's Volume
GBP 1,982.0173

Muon Price History

7d Low / 7d High
GBP 0.0051515499 / GBP 0.0060388953
30d Low / 30d High
GBP 0.004144625 / GBP 0.0044916639
90d Low / 90d High
GBP 0.0040714123 / GBP 0.0044916639
52 Week Low / 52 Week High
GBP 0.0038785968 / GBP 0.0044916639
All Time HighMay 16, 2025 (2 months ago)
GBP 0.01014547
55.39%
All Time LowJul 30, 2025 (9 days ago)
GBP 0.00384437
17.73%

Data provided by Coingecko API

MUON to GBP converter

Muon
MuonMUON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Muon Price Chart (MUON to GBP)

MUONGBP by TradingView

Muon Exchanges

Instant crypto to crypto exchange coming soon!

Muon Historical Price Data (GBP)

Date
8/8/2025
GBP 0.004311
GBP 0
GBP 0.004492
GBP 0.004311
8/7/2025
GBP 0.004132
GBP 0.004311
GBP 0.004266
GBP 0.004085
8/6/2025
GBP 0.004126
GBP 0.004132
GBP 0.004209
GBP 0.004089
8/5/2025
GBP 0.00427
GBP 0.004126
GBP 0.004306
GBP 0.004071
8/4/2025
GBP 0.004354
GBP 0.00427
GBP 0.004476
GBP 0.003959
8/3/2025
GBP 0.003896
GBP 0.004354
GBP 0.004343
GBP 0.003896
8/2/2025
GBP 0.004059
GBP 0.003896
GBP 0.004132
GBP 0.003879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,478
0.31%
Market CapGBP 2.32T
VolumeGBP 29.45B
2
GBP 4,030.13
3.62%
Market CapGBP 486.31B
VolumeGBP 35.34B
3
GBP 3.3
0.16%
Market CapGBP 195.84B
VolumeGBP 7.37B
5
GBP 796.99
2.02%
Market CapGBP 111B
VolumeGBP 1.12B
6
GBP 178.34
2.39%
Market CapGBP 96.18B
VolumeGBP 5.54B
9
GBP 0.231749
4.81%
Market CapGBP 34.83B
VolumeGBP 2.39B

Data provided by Coingecko API

More Cryptocurrencies

5973
GBP 0.00019305
3.96%
Market CapGBP 174,001
VolumeGBP 28,133
5974
Market CapGBP 174,153
VolumeGBP 60
5975
GBP 0.00017495
0%
Market CapGBP 174,946
VolumeGBP 25
5977
GBP 0.431063
3.31%
Market CapGBP 173,272
VolumeGBP 59,174
5981
GBP 0.01505774
7.33%
Market CapGBP 173,269
VolumeGBP 3,892

Data provided by Coingecko API