Muon (MUON) Live Price

Muon logo
MUONMuon
GBP 0.002859 -1.11%
Market Cap
GBP 131,473
1.42%
Volume (24)
GBP 920
1.00%
Circulating Supply
45,992,753 MUON
Issue Date
-

Data provided by Coingecko API

MUON price Statistics

Muon Price Today

Muon Price
GBP 0.00285855

Price Change

GBP -0.000032150143
1.11%
24h Low / 24h High
GBP 0.00277144 / GBP 0.0029537

Trading Volume

GBP 920.16
1.00%
Volume / Market Cap
0.0069988515
Market Dominance
0.0000045237716%
Market Rank
#6577

Muon Supply

Circulating Supply
45,992,752.687 MUON
Total Supply
45,992,752.687 MUON
Max Supply
217,726,312 MUON

Muon Market Cap

Market Cap
GBP 131,473
1.42%

Fully Diluted
Market Cap

GBP 131,473
0.19%

Muon Price Yesterday

Yesterday's Low / High
GBP 0.0028389465 / GBP 0.0028672016
Yesterday's Open / Close
GBP 0.0028672016 / GBP 0.0028389465
Yesterday's Change
0.19%
Yesterday's Volume
GBP 2,185.8443

Muon Price History

7d Low / 7d High
GBP 0.003715201 / GBP 0.004175548
30d Low / 30d High
GBP 0.0027747908 / GBP 0.002973752
90d Low / 90d High
GBP 0.0027747908 / GBP 0.0030422085
52 Week Low / 52 Week High
GBP 0.0027583151 / GBP 0.0031012212
All Time HighMay 16, 2025 (3 months ago)
GBP 0.01014547
71.79%
All Time LowAug 28, 2025 (6 days ago)
GBP 0.00275368
3.95%

Data provided by Coingecko API

MUON to GBP converter

Muon
MuonMUON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUON Safely with 3Commas

Use a proven backtested strategy for MUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Muon Price Chart (MUON to GBP)

    MUONGBP by TradingView

    Muon Exchanges

    Instant crypto to crypto exchange coming soon!

    Muon Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.002906
    GBP 0
    GBP 0.002939
    GBP 0.002775
    9/1/2025
    GBP 0.002902
    GBP 0.002906
    GBP 0.003042
    GBP 0.002846
    8/31/2025
    GBP 0.002946
    GBP 0.002902
    GBP 0.003037
    GBP 0.002906
    8/30/2025
    GBP 0.002993
    GBP 0.002946
    GBP 0.003007
    GBP 0.002939
    8/29/2025
    GBP 0.002931
    GBP 0.002993
    GBP 0.003101
    GBP 0.002848
    8/28/2025
    GBP 0.002771
    GBP 0.002931
    GBP 0.002918
    GBP 0.002758
    8/27/2025
    GBP 0.002935
    GBP 0.002771
    GBP 0.002999
    GBP 0.002782

    Data provided by Coingecko API

    Explore Our Other Products for MUON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,908
    0.50%
    Market CapGBP 2.21T
    VolumeGBP 49.13B
    2
    GBP 4,317
    1.33%
    Market CapGBP 521.44B
    VolumeGBP 33.74B
    3
    GBP 2.83
    1.29%
    Market CapGBP 168.67B
    VolumeGBP 7.53B
    5
    GBP 851.41
    0.06%
    Market CapGBP 118.52B
    VolumeGBP 1.22B
    6
    GBP 209.41
    3.73%
    Market CapGBP 113.29B
    VolumeGBP 9.28B
    9
    GBP 0.214625
    0.78%
    Market CapGBP 32.37B
    VolumeGBP 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    6581
    GBP 0.00000088
    2.09%
    Market CapGBP 131,628
    VolumeGBP 2,943
    6582
    GBP 0.00108773
    2.29%
    Market CapGBP 131,606
    VolumeGBP 14
    6583
    GBP 0.00066502
    0.18%
    Market CapGBP 131,560
    VolumeGBP 22,251
    6585
    GBP 0.00131459
    0.82%
    Market CapGBP 131,477
    VolumeGBP 305
    6586
    GBP 0.00622568
    0%
    Market CapGBP 130,739
    VolumeGBP 63

    Data provided by Coingecko API