Muon (MUON) Valor real atual

Muon logo
MUONMuon
BRL 0,020567 -1.88%
Capitalização de mercado
BRL 946 814
2.14%
Volume (24)
BRL 14 513
0.97%
Fornecimento em circulação
45 976 296 MUON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUON

Muon Preço hoje

Muon Preço
BRL 0,02056678

Alteração de preço

BRL -0,00039374246
1.88%
24h Baixo / 24h Alto
BRL 0,02024903 / BRL 0,02199238

Volume

BRL 14 513,15
0.97%
Volume / Limite de mercado
0,015328407
Dominio de mercado
0,0000044620855%
Posição de mercado
#6590

Fornecimento de Muon

Fornecimento em circulação
45 976 295,643 MUON
Fornecimento total
45 976 295,643 MUON
Fornecimento máximo
217 726 312 MUON

Muon Capitalização de mercado

Capitalização de mercado
BRL 946 814
2.14%

Totalmente diluído
Limite de mercado

BRL 946 814
1.43%

Muon Preço Ontem

Baixa / Alta de ontem
BRL 0,020790742 / BRL 0,02099258
Abertura / Fecho de Ontem
BRL 0,02099258 / BRL 0,020790742
A mudança de ontem
1.56%
Volume de ontem
BRL 16 003,936

Histórico do preço do Muon

7 dias Baixa / 7 dias Alta
BRL 0,003715201 / BRL 0,004175548
30 dias Baixa / 30 dias Alta
BRL 0,020303945 / BRL 0,021922667
90 dias Baixa / 90 dias Alta
BRL 0,020303945 / BRL 0,022439154
52 Semana Baixa / 52 Semana Alta
BRL 0,020199898 / BRL 0,022623119
Máxima de todos os temposMae 16, 2025 (3 meses atrás)
BRL 0,076298
73.01%
Baixa de todos os temposEost 28, 2025 (6 dias atrás)
BRL 0,02014507
2.23%

Data provided by Coingecko API

MUON para BRL

Muon
MuonMUON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUON Safely with 3Commas

Use a proven backtested strategy for MUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Muon para Brazilian Real Gráfico de Preço (MUON para BRL)

    MUONBRL de TradingView

    Muon Trocas

    Instant crypto to crypto exchange coming soon!

    Muon Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,021419
    BRL 0
    BRL 0,021626
    BRL 0,020304
    01/09/2025
    BRL 0,021297
    BRL 0,021419
    BRL 0,022439
    BRL 0,0209
    31/08/2025
    BRL 0,021611
    BRL 0,021297
    BRL 0,021911
    BRL 0,021321
    30/08/2025
    BRL 0,021954
    BRL 0,021611
    BRL 0,02206
    BRL 0,021557
    29/08/2025
    BRL 0,02144
    BRL 0,021954
    BRL 0,022623
    BRL 0,020807
    28/08/2025
    BRL 0,020276
    BRL 0,02144
    BRL 0,021336
    BRL 0,0202
    27/08/2025
    BRL 0,02149
    BRL 0,020276
    BRL 0,021985
    BRL 0,020344

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 49 minutoss e 4 segundoss

    Explore Our Other Products for MUON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 993
    0.41%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 47,52B
    2
    BRL 4 314,63
    1.95%
    Capitalização de mercadoBRL 520,92B
    VolumeBRL 31,64B
    3
    BRL 2,84
    1.02%
    Capitalização de mercadoBRL 168,79B
    VolumeBRL 6,95B
    5
    BRL 853,36
    0.12%
    Capitalização de mercadoBRL 118,78B
    VolumeBRL 1,11B
    6
    BRL 208,9
    2.74%
    Capitalização de mercadoBRL 113,03B
    VolumeBRL 9,22B
    9
    BRL 0,22
    0.80%
    Capitalização de mercadoBRL 32,49B
    VolumeBRL 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    6587
    BRL 0,00095187
    15.24%
    Capitalização de mercadoBRL 952 501
    VolumeBRL 38 331
    6588
    BRL 0,00094819
    11.80%
    Capitalização de mercadoBRL 948 194
    VolumeBRL 17 889
    6589
    BRL 0,00014801
    1.94%
    Capitalização de mercadoBRL 947 098
    VolumeBRL 3 299
    6591
    BRL 0,02
    9.43%
    Capitalização de mercadoBRL 945 942
    VolumeBRL 19
    6592
    BRL 0,00084442
    0%
    Capitalização de mercadoBRL 933 764
    VolumeBRL 244

    Data provided by Coingecko API