mStable USD (MUSD) Valor real atual

mStable USD logo
MUSDmStable USD
JPY 148,79+ 0.32%
Capitalização de mercado
JPY 428,33M
0.41%
Volume (24)
JPY 150 922
0.38%
Fornecimento em circulação
2 875 949 MUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSD

mStable USD Preço hoje

mStable USD Preço
JPY 148,79

Alteração de preço

JPY 0,479348
0.32%
24h Baixo / 24h Alto
JPY 147,8 / JPY 152,77

Volume

JPY 150 922
0.38%
Volume / Limite de mercado
0,00035235011
Dominio de mercado
0,000073996513%
Posição de mercado
#2928

Fornecimento de mStable USD

Fornecimento em circulação
2 875 948,713 MUSD
Fornecimento total
2 875 948,713 MUSD
Fornecimento máximo
0 MUSD

mStable USD Capitalização de mercado

Capitalização de mercado
JPY 428 329 650
0.41%

Totalmente diluído
Limite de mercado

JPY 428 329 650
0.27%

mStable USD Preço Ontem

Baixa / Alta de ontem
JPY 149,04327 / JPY 149,63301
Abertura / Fecho de Ontem
JPY 149,04327 / JPY 149,63301
A mudança de ontem
0.37%
Volume de ontem
JPY 137 559,71

Histórico do preço do mStable USD

7 dias Baixa / 7 dias Alta
JPY 0,9835823 / JPY 1,0401901
30 dias Baixa / 30 dias Alta
JPY 147,8915 / JPY 152,76957
90 dias Baixa / 90 dias Alta
JPY 145,19363 / JPY 152,76957
52 Semana Baixa / 52 Semana Alta
JPY 145,19363 / JPY 152,76957
Máxima de todos os temposGoue. 25, 2022 (3 anos atrás)
JPY 369,69
59.71%
Baixa de todos os temposMezh. 19, 2023 (2 anos atrás)
JPY 67,07
122.05%

Data provided by Coingecko API

MUSD para JPY

mStable USD
mStable USDMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real mStable USD para Japanese yen Gráfico de Preço (MUSD para JPY)

    MUSDJPY de TradingView

    mStable USD Trocas

    Instant crypto to crypto exchange coming soon!

    mStable USD Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 148,175856
    JPY 0
    JPY 152,76957
    JPY 148,175856
    21/08/2025
    JPY 147,803558
    JPY 148,175856
    JPY 148,609376
    JPY 147,327556
    20/08/2025
    JPY 146,777209
    JPY 147,803558
    JPY 152,433565
    JPY 146,726977
    18/08/2025
    JPY 147,861676
    JPY 0
    JPY 148,138348
    JPY 146,792722
    17/08/2025
    JPY 147,167484
    JPY 147,861676
    JPY 151,367271
    JPY 147,017512
    16/08/2025
    JPY 146,555302
    JPY 147,167484
    JPY 147,188679
    JPY 146,555302

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 34 minutoss e 46 segundoss

    Explore Our Other Products for MUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 772
    3.62%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 50,44B
    2
    JPY 4 812,44
    13.47%
    Capitalização de mercadoJPY 580,8B
    VolumeJPY 58,26B
    3
    JPY 3,06
    6.90%
    Capitalização de mercadoJPY 181,86B
    VolumeJPY 9,66B
    5
    JPY 895,74
    6.39%
    Capitalização de mercadoJPY 125,21B
    VolumeJPY 2,41B
    6
    JPY 199,12
    9.89%
    Capitalização de mercadoJPY 108,24B
    VolumeJPY 10,02B
    9
    JPY 0,239024
    10.59%
    Capitalização de mercadoJPY 35,99B
    VolumeJPY 4,46B

    Data provided by Coingecko API

    Mais criptomoedas

    2925
    JPY 0,00620134
    14.01%
    Capitalização de mercadoJPY 429,07M
    VolumeJPY 13,79M
    2926
    JPY 28,56
    8.20%
    Capitalização de mercadoJPY 428,94M
    VolumeJPY 15,64M
    2927
    Capitalização de mercadoJPY 428,71M
    VolumeJPY 404,98M
    2929
    JPY 1,78
    5.10%
    Capitalização de mercadoJPY 427,69M
    VolumeJPY 4,5M
    2930
    JPY 0,425937
    8.34%
    Capitalização de mercadoJPY 427,44M
    VolumeJPY 6,46M

    Data provided by Coingecko API