mStable USD (MUSD) Valor real atual

mStable USD logo
MUSDmStable USD
RUB 81,22+ 0.38%
Capitalização de mercado
RUB 233,46M
0.32%
Volume (24)
RUB 9 522
0.51%
Fornecimento em circulação
2 875 949 MUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSD

mStable USD Preço hoje

mStable USD Preço
RUB 81,22

Alteração de preço

RUB 0,308278
0.38%
24h Baixo / 24h Alto
RUB 80,48 / RUB 83,12

Volume

RUB 9 521,65
0.51%
Volume / Limite de mercado
0,000040784746
Dominio de mercado
0,00007354428%
Posição de mercado
#2877

Fornecimento de mStable USD

Fornecimento em circulação
2 875 948,713 MUSD
Fornecimento total
2 875 948,713 MUSD
Fornecimento máximo
0 MUSD

mStable USD Capitalização de mercado

Capitalização de mercado
RUB 233 461 060
0.32%

Totalmente diluído
Limite de mercado

RUB 233 461 060
1.81%

mStable USD Preço Ontem

Baixa / Alta de ontem
RUB 82,465335 / RUB 82,882705
Abertura / Fecho de Ontem
RUB 82,882705 / RUB 82,465335
A mudança de ontem
1.76%
Volume de ontem
RUB 1 341,695

Histórico do preço do mStable USD

7 dias Baixa / 7 dias Alta
RUB 0,99122728 / RUB 1,0254279
30 dias Baixa / 30 dias Alta
RUB 80,454085 / RUB 82,907885
90 dias Baixa / 90 dias Alta
RUB 78,210872 / RUB 82,907885
52 Semana Baixa / 52 Semana Alta
RUB 78,210872 / RUB 82,907885
Máxima de todos os temposGoue. 25, 2022 (3 anos atrás)
RUB 155,51
47.80%
Baixa de todos os temposMezh. 19, 2023 (2 anos atrás)
RUB 39,81
103.90%

Data provided by Coingecko API

MUSD para RUB

mStable USD
mStable USDMUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real mStable USD para Russian Ruble Gráfico de Preço (MUSD para RUB)

    MUSDRUB de TradingView

    mStable USD Trocas

    Instant crypto to crypto exchange coming soon!

    mStable USD Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 80,632459
    RUB 0
    RUB 82,907885
    RUB 80,550312
    02/09/2025
    RUB 80,319079
    RUB 80,632459
    RUB 80,713706
    RUB 80,299331
    01/09/2025
    RUB 78,210872
    RUB 80,319079
    RUB 80,714225
    RUB 78,210872
    31/08/2025
    RUB 79,278735
    RUB 78,210872
    RUB 81,043674
    RUB 79,278735
    30/08/2025
    RUB 79,826453
    RUB 79,278735
    RUB 81,637031
    RUB 79,667638
    29/08/2025
    RUB 80,460288
    RUB 79,826453
    RUB 80,495952
    RUB 79,842107
    28/08/2025
    RUB 80,214728
    RUB 80,460288
    RUB 80,911937
    RUB 80,204731

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 22 minutoss e 36 segundoss

    Explore Our Other Products for MUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 990
    0.41%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,25B
    2
    RUB 4 420,31
    1.28%
    Capitalização de mercadoRUB 532,93B
    VolumeRUB 32,06B
    3
    RUB 2,84
    0.37%
    Capitalização de mercadoRUB 168,98B
    VolumeRUB 4,35B
    5
    RUB 848,88
    0.58%
    Capitalização de mercadoRUB 118,09B
    VolumeRUB 976,36M
    6
    RUB 208,51
    0.79%
    Capitalização de mercadoRUB 112,69B
    VolumeRUB 5,67B
    9
    RUB 0,216198
    0.31%
    Capitalização de mercadoRUB 32,56B
    VolumeRUB 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    2874
    RUB 0,248042
    0.16%
    Capitalização de mercadoRUB 234,76M
    VolumeRUB 9,86M
    2875
    RUB 0,00667334
    3.38%
    Capitalização de mercadoRUB 234,6M
    VolumeRUB 463,72M
    2876
    RUB 0,236156
    7.32%
    Capitalização de mercadoRUB 233,72M
    VolumeRUB 80,44M
    2878
    Capitalização de mercadoRUB 233,43M
    VolumeRUB 17,76M
    2879
    RUB 0,2375
    2.71%
    Capitalização de mercadoRUB 233,25M
    VolumeRUB 12,72M

    Data provided by Coingecko API