mStable USD (MUSD) Valor actual

mStable USD logo
MUSDmStable USD
RUB 80,61 -0.13%
Capitalización de Mercado
RUB 231,77M
0.04%
Volumen (24)
RUB 3528
0.09%
Suministro circulante
2.875.949 MUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUSD

Precio de hoy de mStable USD

Precio de mStable USD
RUB 80,61

Cambio de precio en

RUB -0,10492136
0.13%
Mínimo/máximo en 24 h
RUB 80,44 / RUB 80,91

Volumen de trading en

RUB 3528,23
0.09%
Volumen/capitalización de mercado
0,000015222936
Dominancia en el mercado
0,000073964074%
Rango en el mercado
#2876

Suministro de mStable USD

Suministro circulante
2.875.948,713 MUSD
Suministro total
2.875.948,713 MUSD
Suministro máximo
0 MUSD

Capitalización de mercado de mStable USD

Capitalización de Mercado
RUB 231.770.670
0.04%

Capitalización de mercado
completamente diluida

RUB 231.770.670
0.01%

Precio de ayer de mStable USD

Mínimo/máximo de ayer
RUB 80,556076 / RUB 80,630995
Apertura/cierre de ayer
RUB 80,630995 / RUB 80,556076
Cambio de ayer
0.02%
Volumen de ayer
RUB 3529,2177

Historial de precios de mStable USD

Mínimo/máximo en 7 días
RUB 0,99122728 / RUB 1,0218576
Mínimo/máximo en 30 días
RUB 78,210872 / RUB 81,043674
Mínimo/máximo en 90 días
RUB 78,210872 / RUB 81,637031
Mínimo/máximo en 52 semanas
RUB 78,210872 / RUB 81,637031
Máximo históricojul 25, 2022 (3 years ago)
RUB 155,51
48.17%
All Time Lowjun 19, 2023 (2 years ago)
RUB 39,81
102.46%

Data provided by Coingecko API

Conversor de MUSD a RUB

mStable USD
mStable USDMUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de mStable USD a Russian Ruble en tiempo real (MUSD a RUB)

    MUSDRUB by TradingView

    mStable USD Intercambios

    Instant crypto to crypto exchange coming soon!

    mStable USD Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 80,319079
    RUB 0
    RUB 80,713706
    RUB 80,299331
    1/9/2025
    RUB 78,210872
    RUB 80,319079
    RUB 80,714225
    RUB 78,210872
    31/8/2025
    RUB 79,278735
    RUB 78,210872
    RUB 81,043674
    RUB 79,278735
    30/8/2025
    RUB 79,826453
    RUB 79,278735
    RUB 81,637031
    RUB 79,667638
    29/8/2025
    RUB 80,460288
    RUB 79,826453
    RUB 80,495952
    RUB 79,842107
    28/8/2025
    RUB 80,214728
    RUB 80,460288
    RUB 80,911937
    RUB 80,204731
    27/8/2025
    RUB 81,298629
    RUB 80,214728
    RUB 81,298629
    RUB 80,169684

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 38 minutes and 17 seconds

    Explore Our Other Products for MUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.832
    0.61%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 48,52B
    2
    RUB 4330,34
    1.14%
    Capitalización de MercadoRUB 523,14B
    VolumenRUB 32,23B
    3
    RUB 2,83
    1.11%
    Capitalización de MercadoRUB 168,59B
    VolumenRUB 7,34B
    5
    RUB 851,15
    0.14%
    Capitalización de MercadoRUB 118,47B
    VolumenRUB 1,19B
    6
    RUB 209,96
    3.56%
    Capitalización de MercadoRUB 113,61B
    VolumenRUB 9,2B
    9
    RUB 0,214721
    0.42%
    Capitalización de MercadoRUB 32,38B
    VolumenRUB 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    2873
    RUB 0,233505
    2.62%
    Capitalización de MercadoRUB 232,34M
    VolumenRUB 1,34M
    Capitalización de MercadoRUB 232,16M
    VolumenRUB 194,99M
    2875
    RUB 1,12
    5.33%
    Capitalización de MercadoRUB 231,91M
    VolumenRUB 268.390
    2877
    Capitalización de MercadoRUB 231,72M
    VolumenRUB 204,91M
    2878
    RUB 2,77
    8.02%
    Capitalización de MercadoRUB 231,71M
    VolumenRUB 54,75M

    Data provided by Coingecko API