mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
RUB 79.92+ 0.43%
Market Cap
RUB 229.85M
0.44%
Volume (24)
RUB 37,769
4.66%
Circulating Supply
2,875,949 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

mStable USD Price Today

mStable USD Price
RUB 79.92

Price Change

RUB 0.339975
0.43%
24h Low / 24h High
RUB 79.09 / RUB 80.09

Trading Volume

RUB 37,769
4.66%
Volume / Market Cap
0.00016431847
Market Dominance
0.000071066653%
Market Rank
#2716

mStable USD Supply

Circulating Supply
2,875,948.713 MUSD
Total Supply
2,875,948.713 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
RUB 229,852,430
0.44%

Fully Diluted
Market Cap

RUB 229,852,430
0.99%

mStable USD Price Yesterday

Yesterday's Low / High
RUB 79.112649 / RUB 79.168855
Yesterday's Open / Close
RUB 79.168855 / RUB 79.112649
Yesterday's Change
0.98%
Yesterday's Volume
RUB 28,866.186

mStable USD Price History

7d Low / 7d High
RUB 0.96860422 / RUB 1.0061519
30d Low / 30d High
RUB 78.415717 / RUB 79.91348
90d Low / 90d High
RUB 78.415717 / RUB 82.523231
52 Week Low / 52 Week High
RUB 78.415717 / RUB 82.997853
All Time HighJul 25, 2022 (3 years ago)
RUB 155.51
48.61%
All Time LowJun 19, 2023 (2 years ago)
RUB 39.81
100.72%

Data provided by Coingecko API

MUSD to RUB converter

mStable USD
mStable USDMUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time mStable USD Price Chart (MUSD to RUB)

MUSDRUB by TradingView

mStable USD Exchanges

Instant crypto to crypto exchange coming soon!

mStable USD Historical Price Data (RUB)

Date
8/3/2025
RUB 79.494272
RUB 0
RUB 79.91348
RUB 79.098688
8/2/2025
RUB 79.596656
RUB 79.494272
RUB 79.917749
RUB 78.415717
8/1/2025
RUB 80.648964
RUB 79.596656
RUB 80.862128
RUB 79.344904
7/30/2025
RUB 80.562845
RUB 0
RUB 82.523231
RUB 78.424852
7/29/2025
RUB 81.31971
RUB 80.562845
RUB 82.997853
RUB 78.557279
7/28/2025
RUB 79.291313
RUB 81.31971
RUB 81.311216
RUB 79.145922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 18 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,861
1.51%
Market CapRUB 2.29T
VolumeRUB 24.21B
2
RUB 3,549.89
3.90%
Market CapRUB 428.51B
VolumeRUB 18.17B
3
RUB 3.02
7.95%
Market CapRUB 179.08B
VolumeRUB 4.81B
5
RUB 756.58
2.08%
Market CapRUB 105.34B
VolumeRUB 821.93M
6
RUB 164.09
2.71%
Market CapRUB 88.35B
VolumeRUB 3.8B
10
RUB 0.20205
3.85%
Market CapRUB 30.38B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2713
RUB 3.2
4.34%
Market CapRUB 231.01M
VolumeRUB 16,262
2714
RUB 0.230923
6.34%
Market CapRUB 230.59M
VolumeRUB 1.25M
2715
RUB 15.41
0.76%
Market CapRUB 229.98M
VolumeRUB 321,523
2717
RUB 14.29
0.02%
Market CapRUB 229.62M
VolumeRUB 11.21M
2718
RUB 0.722432
0%
Market CapRUB 233.64M
VolumeRUB 173

Data provided by Coingecko API