HighKey (HIGHKEY) Valor real atual

HighKey logo
HIGHKEYHighKey
RUB 0,239181 -1.44%
Capitalização de mercado
RUB 229,76M
0.41%
Volume (24)
RUB 9 952 656
0.78%
Fornecimento em circulação
949 999 420 HIGHKEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HIGHKEY

HighKey Preço hoje

HighKey Preço
RUB 0,239181

Alteração de preço

RUB -0,0034972138
1.44%
24h Baixo / 24h Alto
RUB 0,237612 / RUB 0,249942

Volume

RUB 9 952 656
0.78%
Volume / Limite de mercado
0,043316794
Dominio de mercado
0,000072379759%
Posição de mercado
#2904

Fornecimento de HighKey

Fornecimento em circulação
949 999 422,148 HIGHKEY
Fornecimento total
949 999 422,148 HIGHKEY
Fornecimento máximo
1 000 000 000 HIGHKEY

HighKey Capitalização de mercado

Capitalização de mercado
RUB 229 764 370
0.41%

Totalmente diluído
Limite de mercado

RUB 229 764 370
0.38%

HighKey Preço Ontem

Baixa / Alta de ontem
RUB 0,2408787 / RUB 0,24102878
Abertura / Fecho de Ontem
RUB 0,24102878 / RUB 0,2408787
A mudança de ontem
0.74%
Volume de ontem
RUB 9 857 440,7

Histórico do preço do HighKey

7 dias Baixa / 7 dias Alta
RUB 0,0028337798 / RUB 0,0030899251
30 dias Baixa / 30 dias Alta
RUB 0,239388 / RUB 0,24987193
90 dias Baixa / 90 dias Alta
RUB 0,23171871 / RUB 0,24989444
52 Semana Baixa / 52 Semana Alta
RUB 0,22833001 / RUB 0,24989444
Máxima de todos os temposEbr. 28, 2025 (4 meses atrás)
RUB 1,052
77.00%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,190707
26.89%

Data provided by Coingecko API

HIGHKEY para RUB

HighKey
HighKeyHIGHKEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIGHKEY Safely with 3Commas

Use a proven backtested strategy for HIGHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HighKey para Russian Ruble Gráfico de Preço (HIGHKEY para RUB)

    HIGHKEYRUB de TradingView

    HighKey Trocas

    Instant crypto to crypto exchange coming soon!

    HighKey Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,242075
    RUB 0
    RUB 0,249872
    RUB 0,239388
    04/09/2025
    RUB 0,247627
    RUB 0,242075
    RUB 0,248867
    RUB 0,239853
    03/09/2025
    RUB 0,246189
    RUB 0,247627
    RUB 0,249894
    RUB 0,242839
    02/09/2025
    RUB 0,232293
    RUB 0,246189
    RUB 0,244351
    RUB 0,231719
    01/09/2025
    RUB 0,231957
    RUB 0,232293
    RUB 0,23778
    RUB 0,22833
    31/08/2025
    RUB 0,235556
    RUB 0,231957
    RUB 0,242217
    RUB 0,233782
    30/08/2025
    RUB 0,240566
    RUB 0,235556
    RUB 0,241592
    RUB 0,233195

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 6 minutoss e 48 segundoss

    Explore Our Other Products for HIGHKEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 886
    0.46%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 53,63B
    2
    RUB 4 308,45
    0.47%
    Capitalização de mercadoRUB 519,94B
    VolumeRUB 36,17B
    4
    RUB 2,82
    0.06%
    Capitalização de mercadoRUB 167,92B
    VolumeRUB 6,12B
    5
    RUB 856,83
    1.38%
    Capitalização de mercadoRUB 119,23B
    VolumeRUB 1,06B
    6
    RUB 203,37
    0.23%
    Capitalização de mercadoRUB 110,07B
    VolumeRUB 7,24B
    9
    RUB 0,216112
    0.95%
    Capitalização de mercadoRUB 32,57B
    VolumeRUB 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    2900
    RUB 259,8
    0.35%
    Capitalização de mercadoRUB 230,74M
    VolumeRUB 299 739
    2902
    RUB 81,1
    0.17%
    Capitalização de mercadoRUB 230,47M
    VolumeRUB 319 129
    2903
    RUB 11,27
    0.44%
    Capitalização de mercadoRUB 230,24M
    VolumeRUB 15 451
    2905
    RUB 1,55
    0.30%
    Capitalização de mercadoRUB 229,62M
    VolumeRUB 6 626
    2906
    RUB 0,00022946
    2.77%
    Capitalização de mercadoRUB 229,51M
    VolumeRUB 8,81M

    Data provided by Coingecko API