Record Nexus (RECORD) Valor real atual

Record Nexus logo
RECORDRecord Nexus
0,002189+ 4.37%
Capitalização de mercado
€1,03M
4.56%
Volume (24)
12 054
1.45%
Fornecimento em circulação
471 509 480 RECORD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RECORD

Record Nexus Preço hoje

Record Nexus Preço
€0,00218935

Alteração de preço

€0,0000917
4.37%
24h Baixo / 24h Alto
€0,00197759 / €0,00231841

Volume

€12 054,2
1.45%
Volume / Limite de mercado
0,011678718
Dominio de mercado
0,000029238866%
Posição de mercado
#3887

Fornecimento de Record Nexus

Fornecimento em circulação
471 509 484,139 RECORD
Fornecimento total
1 000 000 000 RECORD
Fornecimento máximo
1 000 000 000 RECORD

Record Nexus Capitalização de mercado

Capitalização de mercado
€1 032 151
4.56%

Totalmente diluído
Limite de mercado

€2 189 036
5.16%

Record Nexus Preço Ontem

Baixa / Alta de ontem
€0,0022996836 / €0,0023167834
Abertura / Fecho de Ontem
€0,0023167834 / €0,0022996836
A mudança de ontem
5.15%
Volume de ontem
€14 998,387

Histórico do preço do Record Nexus

7 dias Baixa / 7 dias Alta
€0,0022787106 / €0,0027413084
30 dias Baixa / 30 dias Alta
€0,0019468118 / €0,0023167834
90 dias Baixa / 90 dias Alta
€0,0019468118 / €0,002331262
52 Semana Baixa / 52 Semana Alta
€0,0019468118 / €0,0023425275
Máxima de todos os temposEost 29, 2024 (11 meses atrás)
€0,03007336
92.73%
Baixa de todos os temposEbr. 22, 2025 (3 meses atrás)
€0,00051136
327.71%

Data provided by Coingecko API

RECORD para EUR

Record Nexus
Record NexusRECORD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RECORD Safely with 3Commas

Use a proven backtested strategy for RECORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Record Nexus para Euro Gráfico de Preço (RECORD para EUR)

    RECORDEUR de TradingView

    Record Nexus Trocas

    Instant crypto to crypto exchange coming soon!

    Record Nexus Dados Históricos de Preços (EUR)

    Data
    17/08/2025
    €0,002133
    €0
    €0,002317
    €0,001978
    16/08/2025
    €0,001991
    €0,002133
    €0,002019
    €0,001947
    15/08/2025
    €0,002194
    €0,001991
    €0,002194
    €0,001987
    14/08/2025
    €0,002289
    €0,002194
    €0,002343
    €0,002108
    13/08/2025
    €0,00219
    €0,002289
    €0,002321
    €0,002183
    12/08/2025
    €0,002086
    €0,00219
    €0,002196
    €0,002076
    11/08/2025
    €0,002114
    €0,002086
    €0,002213
    €0,002051

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 34 minutoss e 32 segundoss

    Explore Our Other Products for RECORD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 335
    2.12%
    Capitalização de mercado€2,3T
    Volume€30,31B
    2
    4 319,32
    3.49%
    Capitalização de mercado€522,02B
    Volume€34,79B
    3
    2,99
    4.41%
    Capitalização de mercado€177,66B
    Volume€4,96B
    5
    834,65
    1.54%
    Capitalização de mercado€116,23B
    Volume€1,34B
    6
    182,33
    5.31%
    Capitalização de mercado€98,44B
    Volume€5,18B
    9
    0,22
    4.51%
    Capitalização de mercado€33,72B
    Volume€2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    3884
    0,00104459
    11.22%
    Capitalização de mercado€1,03M
    Volume€12 225
    3885
    0,00219198
    4.56%
    Capitalização de mercado€1,03M
    Volume€12 069
    3886
    0,00012151
    2.09%
    Capitalização de mercado€1,03M
    Volume€90
    3889
    0,00103127
    2.82%
    Capitalização de mercado€1,03M
    Volume€370 502
    3890
    0,01
    17.30%
    Capitalização de mercado€1,03M
    Volume€221

    Data provided by Coingecko API