Record Nexus (RECORD) Live Price

Record Nexus logo
RECORDRecord Nexus
0.000161 -7.47%
Market Cap
€75,632
8.33%
Volume (24)
788
14.68%
Circulating Supply
471,509,480 RECORD
Issue Date
-

Data provided by Coingecko API

RECORD price Statistics

Record Nexus Price Today

Record Nexus Price
€0.00016114

Price Change

€-0.000013002345
7.47%
24h Low / 24h High
€0.00015609 / €0.00017717

Trading Volume

€788.24
14.68%
Volume / Market Cap
0.010422044
Market Dominance
0.0000022303432%
Market Rank
#7380

Record Nexus Supply

Circulating Supply
471,509,484.139 RECORD
Total Supply
1,000,000,000 RECORD
Max Supply
1,000,000,000 RECORD

Record Nexus Market Cap

Market Cap
€75,632
8.33%

Fully Diluted
Market Cap

€160,404
0.11%

Record Nexus Price Yesterday

Yesterday's Low / High
€0.00015987573 / €0.000160595
Yesterday's Open / Close
€0.00015987573 / €0.000160595
Yesterday's Change
0.56%
Yesterday's Volume
€654.59332

Record Nexus Price History

7d Low / 7d High
€0.00018496477 / €0.0002814071
30d Low / 30d High
€0.00015987573 / €0.0001783854
90d Low / 90d High
€0.00015987573 / €0.00019456426
52 Week Low / 52 Week High
€0.00015987573 / €0.00024894816
All Time HighAug 29, 2024 (1 years ago)
€0.03007336
99.47%
All Time LowNov 16, 2025 (0 days ago)
€0.00015609
2.89%

Data provided by Coingecko API

RECORD to EUR converter

Record Nexus
Record NexusRECORD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Record Nexus Price Chart (RECORD to EUR)

RECORDEUR by TradingView

Record Nexus Exchanges

Instant crypto to crypto exchange coming soon!

Record Nexus Historical Price Data (EUR)

Date
11/16/2025
€0.000173
€0
€0.000178
€0.00016
11/15/2025
€0.000162
€0.000173
€0.000175
€0.00016
11/14/2025
€0.000171
€0.000162
€0.000174
€0.000165
11/13/2025
€0.000198
€0.000171
€0.000198
€0.000166
11/12/2025
€0.000211
€0.000198
€0.000216
€0.000198
11/11/2025
€0.000231
€0.000211
€0.000231
€0.000206
11/10/2025
€0.000247
€0.000231
€0.000249
€0.000223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 38 minutes and 56 seconds

Explore Our Other Products for RECORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,445
0.56%
Market Cap€1.9T
Volume€79.2B
2
3,196.67
0.47%
Market Cap€383.99B
Volume€34.05B
4
2.27
0.42%
Market Cap€136.1B
Volume€4.38B
5
934.81
0.88%
Market Cap€128.58B
Volume€2.25B
6
141.35
0.16%
Market Cap€78.18B
Volume€5.64B
10
0.16
1.22%
Market Cap€24.47B
Volume€2.01B

Data provided by Coingecko API

More Cryptocurrencies

7377
0.00007537
2.68%
Market Cap€75,754
Volume€3,760
7378
0.00007569
0.27%
Market Cap€75,691
Volume€46
7379
0.00024028
0.18%
Market Cap€75,625
Volume€4
7381
Market Cap€75,762
Volume€93
7382
0.00008394
0.03%
Market Cap€75,557
Volume€88

Data provided by Coingecko API