Music Protocol (RECORD) Live Price

Music Protocol logo
RECORDMusic Protocol
0.006551 -1.75%
Market Cap
€1.59M
1.26%
Volume (24)
122,428
102.44%
Circulating Supply
242,099,660 RECORD
Issue Date
-

Data provided by Coingecko API

RECORD price Statistics

Music Protocol Price Today

Music Protocol Price
€0.00655112

Price Change

€-0.000116488
1.75%
24h Low / 24h High
€0.00647599 / €0.00715819

Trading Volume

€122,428
102.44%
Volume / Market Cap
0.076967084
Market Dominance
0.000044824145%
Market Rank
#3403

Music Protocol Supply

Circulating Supply
242,099,660.222 RECORD
Total Supply
1,000,000,000 RECORD
Max Supply
1,000,000,000 RECORD

Music Protocol Market Cap

Market Cap
€1,590,654
1.26%

Fully Diluted
Market Cap

€6,570,244
0.88%

Music Protocol Price Yesterday

Yesterday's Low / High
€0.0065978896 / €0.0066586248
Yesterday's Open / Close
€0.0066586248 / €0.0065978896
Yesterday's Change
1.16%
Yesterday's Volume
€13,615.283

Music Protocol Price History

7d Low / 7d High
€0.0058023702 / €0.0072605873
30d Low / 30d High
€0.0062338344 / €0.006736844
90d Low / 90d High
€0.0056596087 / €0.0067956435
52 Week Low / 52 Week High
€0.0056596087 / €0.0068790458
All Time HighAug 29, 2024 (4 months ago)
€0.03007336
77.78%
All Time LowAug 24, 2024 (4 months ago)
€0.0040385
65.48%

Data provided by Coingecko API

RECORD to EUR converter

Music Protocol
Music ProtocolRECORD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Music Protocol Price Chart (RECORD to EUR)

RECORDEUR by TradingView

Music Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Music Protocol Historical Price Data (EUR)

Date
1/12/2025
€0.006378
€0
€0.006659
€0.006296
1/11/2025
€0.005994
€0.006378
€0.006796
€0.005982
1/10/2025
€0.005925
€0.005994
€0.006055
€0.00566
1/9/2025
€0.006879
€0.005925
€0.006879
€0.005911
1/8/2025
€0.006235
€0.006879
€0.006332
€0.00603
1/7/2025
€0.006792
€0.006235
€0.006829
€0.006193
1/6/2025
€0.006233
€0.006792
€0.006767
€0.006233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,381
0.05%
Market Cap€1.87T
Volume€75.74B
2
3,133.38
3.84%
Market Cap€377.42B
Volume€41.7B
3
2.52
0.71%
Market Cap€144.8B
Volume€9.35B
5
687.49
0.78%
Market Cap€100.24B
Volume€1.31B
6
183.36
2.32%
Market Cap€88.83B
Volume€6.28B
7
0.34
0.88%
Market Cap€49.87B
Volume€3.77B

Data provided by Coingecko API

More Cryptocurrencies

3394
0.00299067
3.71%
Market Cap€1.59M
Volume€346,336
3405
0.01
2.26%
Market Cap€1.59M
Volume€797
3399
0.00131129
5.01%
Market Cap€1.59M
Volume€133,635
3413
0.00158037
5.59%
Market Cap€1.59M
Volume€440,570
3404
0.00000232
21.46%
Market Cap€1.59M
Volume€131,741
3406
3,114.62
0%
Market Cap€1.59M
Volume€16
3407
0.01
7.35%
Market Cap€1.59M
Volume€2,728
3395
Market Cap€1.58M
Volume€1.02M
3409
0
12.05%
Market Cap€1.59M
Volume€678,222
3415
0.00157628
9.23%
Market Cap€1.58M
Volume€374,060
3411
0.02
10.02%
Market Cap€1.58M
Volume€1,252
3422
0.00158054
2.32%
Market Cap€1.58M
Volume€89,087
3416
0.0000551
5.01%
Market Cap€1.58M
Volume€37,730
3412
0.00017929
5.35%
Market Cap€1.58M
Volume€8,199
3414
1.67
9.82%
Market Cap€1.58M
Volume€61,393
3417
0.02
5.92%
Market Cap€1.58M
Volume€58,100
3410
0.01
5.76%
Market Cap€1.58M
Volume€172,120
3418
0.00035561
2.68%
Market Cap€1.58M
Volume€1,362
3419
14.96
178.86%
Market Cap€1.58M
Volume€84
3420
0.13
8.50%
Market Cap€1.57M
Volume€520,201
3421
Market Cap€1.57M
Volume€391,186
3423
0.02
7.81%
Market Cap€1.57M
Volume€13,596
3424
0.00031402
3.09%
Market Cap€1.57M
Volume€60,311
3425
0.00255656
7.24%
Market Cap€1.57M
Volume€37,933
3426
0.01
2.69%
Market Cap€1.57M
Volume€6,886
Market Cap€1.57M
Volume€225
3429
0
0.14%
Market Cap€1.57M
Volume€8
3430
0.00224056
6.77%
Market Cap€1.56M
Volume€22,947
3431
0.00156574
9.45%
Market Cap€1.56M
Volume€46,134
3432
Market Cap€1.56M
Volume€124
3408
0.00156622
15.07%
Market Cap€1.56M
Volume€4.97M
3434
0.00161467
3.24%
Market Cap€1.56M
Volume€218,741
3433
10.59
0%
Market Cap€1.56M
Volume€3
3435
0.02
6.58%
Market Cap€1.56M
Volume€127,276
3427
0.27
12.17%
Market Cap€1.56M
Volume€6.25M
3436
0.01
3.16%
Market Cap€1.55M
Volume€126,684
3439
Market Cap€1.56M
Volume€61,349
3437
0.00155525
22.72%
Market Cap€1.56M
Volume€261,891
3440
0.1
0.08%
Market Cap€1.56M
Volume€7,082
3438
Market Cap€1.56M
Volume€47
3441
0.00155512
13.28%
Market Cap€1.56M
Volume€11,170
3442
0.00395839
1.04%
Market Cap€1.55M
Volume€119,370
3444
0.97
0.45%
Market Cap€1.55M
Volume€70,143
3443
0.00282307
18.26%
Market Cap€1.55M
Volume€32,053
3445
Market Cap€1.55M
Volume€78,719
3446
0.02
12.99%
Market Cap€1.55M
Volume€732,950
3448
2.73
8.02%
Market Cap€1.55M
Volume€16,934
3449
0.5
2.73%
Market Cap€1.55M
Volume€13,255
3447
0.00002244
0.60%
Market Cap€1.55M
Volume€902
3450
0.0015499
9.97%
Market Cap€1.54M
Volume€134,148
3451
0.06
3.48%
Market Cap€1.54M
Volume€15,191
3452
0.00155136
3.73%
Market Cap€1.54M
Volume€47,751
3454
0.00153804
53.25%
Market Cap€1.54M
Volume€182,571
3453
0.04
5.91%
Market Cap€1.54M
Volume€254
Market Cap€1.54M
Volume€4,614
3457
0.00139318
14.76%
Market Cap€1.53M
Volume€13,130
3458
1.53
4.53%
Market Cap€1.53M
Volume€123
3459
3.08
1.55%
Market Cap€1.53M
Volume€141,901
3460
0.03
3.08%
Market Cap€1.53M
Volume€82,761
Market Cap€1.53M
Volume€3.33M
3462
0.00405042
2.55%
Market Cap€1.53M
Volume€97,445
3461
0.01
9.58%
Market Cap€1.53M
Volume€385,639
3464
0.01
2.38%
Market Cap€1.54M
Volume€129
3465
0.02
17.45%
Market Cap€1.53M
Volume€59,566
3466
0.00070109
0.45%
Market Cap€1.53M
Volume€2,120
3467
0.00015274
7.27%
Market Cap€1.53M
Volume€5,000
3470
0.00152397
0.37%
Market Cap€1.52M
Volume€3,063
3469
0.00038858
5.40%
Market Cap€1.52M
Volume€25,515
3468
0.00000002
6.16%
Market Cap€1.52M
Volume€2,944
3471
Market Cap€1.52M
Volume€18,943
3472
0
8.84%
Market Cap€1.52M
Volume€2,422
3473
0.00160674
15.56%
Market Cap€1.52M
Volume€168,624
3475
0.01
2.13%
Market Cap€1.51M
Volume€1,993
3463
0.00155746
6.06%
Market Cap€1.51M
Volume€959,852
3474
0.08
5.73%
Market Cap€1.51M
Volume€7,556
3478
0.00000171
7.43%
Market Cap€1.51M
Volume€18,437
3476
0.02
27.40%
Market Cap€1.51M
Volume€94,126
3481
0.00459976
7.22%
Market Cap€1.51M
Volume€224,200
3479
0.02
10.91%
Market Cap€1.51M
Volume€40,943
3477
0.00090027
11.16%
Market Cap€1.5M
Volume€1.98M
3482
Market Cap€1.5M
Volume€272,296
3486
Market Cap€1.5M
Volume€95,898
3483
0.07
2.83%
Market Cap€1.5M
Volume€33
3480
0.00021467
6.86%
Market Cap€1.5M
Volume€266,675
3485
0.01
10.40%
Market Cap€1.5M
Volume€119,639
3487
0.00149593
0%
Market Cap€1.5M
Volume€29
3488
0.00346252
2.56%
Market Cap€1.5M
Volume€2,670
3484
0.00151517
3.15%
Market Cap€1.5M
Volume€1.4M
3489
0.00213888
12.34%
Market Cap€1.5M
Volume€1.09M
3495
0.02
1.07%
Market Cap€1.49M
Volume€8,374
3493
0.03
10.73%
Market Cap€1.49M
Volume€5,035
3490
0.02
2.16%
Market Cap€1.49M
Volume€28,962
3492
0.00223516
8.71%
Market Cap€1.49M
Volume€15,592
3491
0.00149173
0.04%
Market Cap€1.49M
Volume€6,692
3494
0.00149195
4.31%
Market Cap€1.49M
Volume€26,056
3497
0.00148874
2.06%
Market Cap€1.49M
Volume€708,256
3498
0.02
0.20%
Market Cap€1.49M
Volume€478
3496
Market Cap€1.49M
Volume€1,972
3499
0.00334054
13.66%
Market Cap€1.49M
Volume€132,224
3394
0.00299067
3.71%
Market Cap€1.59M
Volume€346,336
3405
0.01
2.26%
Market Cap€1.59M
Volume€797

Data provided by Coingecko API