Record Nexus (RECORD) Valor real atual

Record Nexus logo
RECORDRecord Nexus
GBP 0,000951 -13.24%
Capitalização de mercado
GBP 448 512
13.24%
Volume (24)
GBP 4 828
2.03%
Fornecimento em circulação
471 509 480 RECORD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RECORD

Record Nexus Preço hoje

Record Nexus Preço
GBP 0,00095123

Alteração de preço

GBP -0,00014512194
13.24%
24h Baixo / 24h Alto
GBP 0,00092849 / GBP 0,00109657

Volume

GBP 4 827,58
2.03%
Volume / Limite de mercado
0,010763547
Dominio de mercado
0,000015180554%
Posição de mercado
#4854

Fornecimento de Record Nexus

Fornecimento em circulação
471 509 484,139 RECORD
Fornecimento total
1 000 000 000 RECORD
Fornecimento máximo
1 000 000 000 RECORD

Record Nexus Capitalização de mercado

Capitalização de mercado
GBP 448 512
13.24%

Totalmente diluído
Limite de mercado

GBP 951 225
0.87%

Record Nexus Preço Ontem

Baixa / Alta de ontem
GBP 0,00095618368 / GBP 0,00096290615
Abertura / Fecho de Ontem
GBP 0,00096290615 / GBP 0,00095618368
A mudança de ontem
0.87%
Volume de ontem
GBP 6 529,3544

Histórico do preço do Record Nexus

7 dias Baixa / 7 dias Alta
GBP 0,0012832614 / GBP 0,0019813268
30 dias Baixa / 30 dias Alta
GBP 0,00094981878 / GBP 0,00117069
90 dias Baixa / 90 dias Alta
GBP 0,00094981878 / GBP 0,0012690713
52 Semana Baixa / 52 Semana Alta
GBP 0,00094981878 / GBP 0,0014651535
Máxima de todos os temposEost 29, 2024 (12 meses atrás)
GBP 0,02529952
96.24%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
GBP 0,00043867
116.94%

Data provided by Coingecko API

RECORD para GBP

Record Nexus
Record NexusRECORD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RECORD Safely with 3Commas

Use a proven backtested strategy for RECORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Record Nexus para British Pound Gráfico de Preço (RECORD para GBP)

    RECORDGBP de TradingView

    Record Nexus Trocas

    Instant crypto to crypto exchange coming soon!

    Record Nexus Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,001111
    GBP 0
    GBP 0,001111
    GBP 0,00095
    27/08/2025
    GBP 0,00121
    GBP 0,001111
    GBP 0,00121
    GBP 0,001118
    26/08/2025
    GBP 0,001157
    GBP 0,00121
    GBP 0,0012
    GBP 0,001135
    25/08/2025
    GBP 0,001319
    GBP 0,001157
    GBP 0,001319
    GBP 0,001141
    24/08/2025
    GBP 0,001374
    GBP 0,001319
    GBP 0,001402
    GBP 0,001321
    23/08/2025
    GBP 0,001418
    GBP 0,001374
    GBP 0,001423
    GBP 0,001345
    22/08/2025
    GBP 0,001187
    GBP 0,001418
    GBP 0,001465
    GBP 0,001187

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 15 minutoss e 48 segundoss

    Explore Our Other Products for RECORD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 228
    1.49%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 33,53B
    2
    GBP 4 476
    1.87%
    Capitalização de mercadoGBP 539,8B
    VolumeGBP 28,3B
    3
    GBP 2,91
    3.10%
    Capitalização de mercadoGBP 172,96B
    VolumeGBP 5,93B
    5
    GBP 869,66
    0.09%
    Capitalização de mercadoGBP 120,98B
    VolumeGBP 1,54B
    6
    GBP 215,45
    1.64%
    Capitalização de mercadoGBP 116,34B
    VolumeGBP 12,81B
    9
    GBP 0,22042
    1.56%
    Capitalização de mercadoGBP 33,2B
    VolumeGBP 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    4851
    GBP 0,00135799
    9.20%
    Capitalização de mercadoGBP 449 889
    VolumeGBP 41 087
    4852
    GBP 0,00044981
    5.64%
    Capitalização de mercadoGBP 449 784
    VolumeGBP 13 841
    Capitalização de mercadoGBP 449 016
    VolumeGBP 27
    4855
    GBP 0,00044831
    16.21%
    Capitalização de mercadoGBP 448 345
    VolumeGBP 50 894
    4856
    GBP 0,00044804
    0.73%
    Capitalização de mercadoGBP 447 889
    VolumeGBP 863

    Data provided by Coingecko API