Record Nexus (RECORD) Valor real atual

Record Nexus logo
RECORDRecord Nexus
JPY 0,196531 -15.31%
Capitalização de mercado
JPY 92,59M
15.42%
Volume (24)
JPY 1 215 329
7.12%
Fornecimento em circulação
471 509 480 RECORD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RECORD

Record Nexus Preço hoje

Record Nexus Preço
JPY 0,196531

Alteração de preço

JPY -0,035536592
15.31%
24h Baixo / 24h Alto
JPY 0,19622 / JPY 0,233813

Volume

JPY 1 215 329
7.12%
Volume / Limite de mercado
0,013126109
Dominio de mercado
0,000015777089%
Posição de mercado
#4807

Fornecimento de Record Nexus

Fornecimento em circulação
471 509 484,139 RECORD
Fornecimento total
1 000 000 000 RECORD
Fornecimento máximo
1 000 000 000 RECORD

Record Nexus Capitalização de mercado

Capitalização de mercado
JPY 92 588 671
15.42%

Totalmente diluído
Limite de mercado

JPY 196 366 510
11.91%

Record Nexus Preço Ontem

Baixa / Alta de ontem
JPY 0,22232393 / JPY 0,22352541
Abertura / Fecho de Ontem
JPY 0,22232393 / JPY 0,22352541
A mudança de ontem
11.84%
Volume de ontem
JPY 592 230,15

Histórico do preço do Record Nexus

7 dias Baixa / 7 dias Alta
JPY 0,0014278624 / JPY 0,0019813268
30 dias Baixa / 30 dias Alta
JPY 0,22232393 / JPY 0,24061241
90 dias Baixa / 90 dias Alta
JPY 0,22232393 / JPY 0,27861744
52 Semana Baixa / 52 Semana Alta
JPY 0,22232393 / JPY 0,30646466
Máxima de todos os temposEost 29, 2024 (12 meses atrás)
JPY 4,82
95.92%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 0,082593
138.01%

Data provided by Coingecko API

RECORD para JPY

Record Nexus
Record NexusRECORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RECORD Safely with 3Commas

Use a proven backtested strategy for RECORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Record Nexus para Japanese yen Gráfico de Preço (RECORD para JPY)

    RECORDJPY de TradingView

    Record Nexus Trocas

    Instant crypto to crypto exchange coming soon!

    Record Nexus Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,240612
    JPY 0
    JPY 0,240612
    JPY 0,222324
    26/08/2025
    JPY 0,230102
    JPY 0,240612
    JPY 0,238326
    JPY 0,225752
    25/08/2025
    JPY 0,262372
    JPY 0,230102
    JPY 0,262372
    JPY 0,226709
    24/08/2025
    JPY 0,272984
    JPY 0,262372
    JPY 0,278617
    JPY 0,262665
    23/08/2025
    JPY 0,281908
    JPY 0,272984
    JPY 0,282732
    JPY 0,267358
    22/08/2025
    JPY 0,236383
    JPY 0,281908
    JPY 0,291196
    JPY 0,236383
    21/08/2025
    JPY 0,306465
    JPY 0,236383
    JPY 0,306465
    JPY 0,237653

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 55 minutoss e 57 segundoss

    Explore Our Other Products for RECORD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 916
    1.44%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,85B
    2
    JPY 4 593,45
    0.39%
    Capitalização de mercadoJPY 554,32B
    VolumeJPY 32,58B
    3
    JPY 3,01
    0.29%
    Capitalização de mercadoJPY 178,8B
    VolumeJPY 6,2B
    5
    JPY 873,67
    1.64%
    Capitalização de mercadoJPY 121,57B
    VolumeJPY 1,5B
    6
    JPY 212,96
    3.88%
    Capitalização de mercadoJPY 115,11B
    VolumeJPY 13,8B
    9
    JPY 0,22381
    1.53%
    Capitalização de mercadoJPY 33,73B
    VolumeJPY 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    4804
    JPY 0,092766
    2.12%
    Capitalização de mercadoJPY 92,76M
    VolumeJPY 449 371
    4802
    JPY 2,65
    0.59%
    Capitalização de mercadoJPY 92,7M
    VolumeJPY 1 445
    4805
    JPY 0,926426
    13.13%
    Capitalização de mercadoJPY 92,63M
    VolumeJPY 1,14M
    4806
    JPY 0,092539
    9.65%
    Capitalização de mercadoJPY 92,53M
    VolumeJPY 1,6M
    4809
    JPY 1,19
    2.07%
    Capitalização de mercadoJPY 92,5M
    VolumeJPY 2,02M

    Data provided by Coingecko API