Record Nexus (RECORD) Valor real atual

Record Nexus logo
RECORDRecord Nexus
INR 0,107688 -2.12%
Capitalização de mercado
INR 50,81M
2.05%
Volume (24)
INR 128 520
4.98%
Fornecimento em circulação
471 509 480 RECORD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RECORD

Record Nexus Preço hoje

Record Nexus Preço
INR 0,107688

Alteração de preço

INR -0,0023360548
2.12%
24h Baixo / 24h Alto
INR 0,106666 / INR 0,111984

Volume

INR 128 520
4.98%
Volume / Limite de mercado
0,0025292065
Dominio de mercado
0,000014696998%
Posição de mercado
#4946

Fornecimento de Record Nexus

Fornecimento em circulação
471 509 484,139 RECORD
Fornecimento total
1 000 000 000 RECORD
Fornecimento máximo
1 000 000 000 RECORD

Record Nexus Capitalização de mercado

Capitalização de mercado
INR 50 814 357
2.05%

Totalmente diluído
Limite de mercado

INR 107 769 530
1.41%

Record Nexus Preço Ontem

Baixa / Alta de ontem
INR 0,10904393 / INR 0,10957201
Abertura / Fecho de Ontem
INR 0,10957201 / INR 0,10904393
A mudança de ontem
1.48%
Volume de ontem
INR 201 613,76

Histórico do preço do Record Nexus

7 dias Baixa / 7 dias Alta
INR 0,0012128098 / INR 0,0013893603
30 dias Baixa / 30 dias Alta
INR 0,10695345 / INR 0,11441993
90 dias Baixa / 90 dias Alta
INR 0,10695345 / INR 0,12163111
52 Semana Baixa / 52 Semana Alta
INR 0,10695345 / INR 0,12236899
Máxima de todos os temposEost 29, 2024 (1 anos atrás)
INR 2,8
96.15%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
INR 0,04996679
115.39%

Data provided by Coingecko API

RECORD para INR

Record Nexus
Record NexusRECORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RECORD Safely with 3Commas

Use a proven backtested strategy for RECORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Record Nexus para Indian Rupee Gráfico de Preço (RECORD para INR)

    RECORDINR de TradingView

    Record Nexus Trocas

    Instant crypto to crypto exchange coming soon!

    Record Nexus Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 0,111397
    INR 0
    INR 0,112751
    INR 0,106953
    06/09/2025
    INR 0,115402
    INR 0,111397
    INR 0,11605
    INR 0,111858
    05/09/2025
    INR 0,118264
    INR 0,115402
    INR 0,121113
    INR 0,111806
    04/09/2025
    INR 0,12184
    INR 0,118264
    INR 0,12184
    INR 0,111099
    03/09/2025
    INR 0,11603
    INR 0,12184
    INR 0,122369
    INR 0,114922
    02/09/2025
    INR 0,111306
    INR 0,11603
    INR 0,118621
    INR 0,111226
    01/09/2025
    INR 0,116521
    INR 0,111306
    INR 0,118575
    INR 0,111986

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 54 minutoss e 24 segundoss

    Explore Our Other Products for RECORD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 960
    0.65%
    Capitalização de mercadoINR 2,23T
    VolumeINR 28,04B
    2
    INR 4 325,44
    0.42%
    Capitalização de mercadoINR 522,44B
    VolumeINR 19,35B
    3
    INR 2,95
    4.08%
    Capitalização de mercadoINR 175,77B
    VolumeINR 5,54B
    5
    INR 877,04
    0.49%
    Capitalização de mercadoINR 122,17B
    VolumeINR 1,15B
    6
    INR 214,94
    5.69%
    Capitalização de mercadoINR 116,59B
    VolumeINR 7,35B
    9
    INR 0,233959
    7.32%
    Capitalização de mercadoINR 35,33B
    VolumeINR 2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    4943
    INR 0,557448
    0.85%
    Capitalização de mercadoINR 50,88M
    VolumeINR 1 317
    4944
    INR 0,101882
    2.81%
    Capitalização de mercadoINR 50,87M
    VolumeINR 924 466
    4945
    INR 0,053265
    124.16%
    Capitalização de mercadoINR 50,83M
    VolumeINR 13,33M
    4947
    INR 0,128607
    11.00%
    Capitalização de mercadoINR 50,81M
    VolumeINR 700 761
    4948
    INR 0,050764
    6.97%
    Capitalização de mercadoINR 50,76M
    VolumeINR 6,91M

    Data provided by Coingecko API