Record Nexus (RECORD) Valor actual

Record Nexus logo
RECORDRecord Nexus
0,000995 -3.58%
Capitalización de Mercado
€468.903
3.62%
Volumen (24)
1599
0.30%
Suministro circulante
471.509.480 RECORD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RECORD

Precio de hoy de Record Nexus

Precio de Record Nexus
€0,00099461

Cambio de precio en

€-0,000036913653
3.58%
Mínimo/máximo en 24 h
€0,00099241 / €0,00104117

Volumen de trading en

€1599,35
0.30%
Volumen/capitalización de mercado
0,0034108334
Dominancia en el mercado
0,000013920008%
Rango en el mercado
#5009

Suministro de Record Nexus

Suministro circulante
471.509.484,139 RECORD
Suministro total
1.000.000.000 RECORD
Suministro máximo
1.000.000.000 RECORD

Capitalización de mercado de Record Nexus

Capitalización de Mercado
€468.903
3.62%

Capitalización de mercado
completamente diluida

€994.471
2.41%

Precio de ayer de Record Nexus

Mínimo/máximo de ayer
€0,0010121308 / €0,0010259328
Apertura/cierre de ayer
€0,0010259328 / €0,0010121308
Cambio de ayer
2.40%
Volumen de ayer
€1089,5647

Historial de precios de Record Nexus

Mínimo/máximo en 7 días
€0,0011703968 / €0,0013893603
Mínimo/máximo en 30 días
€0,0010066553 / €0,0010630259
Mínimo/máximo en 90 días
€0,0010066553 / €0,0011706606
Mínimo/máximo en 52 semanas
€0,0010066553 / €0,0011915932
Máximo históricoago 29, 2024 (1 years ago)
€0,03007336
96.69%
All Time Lowabr 22, 2025 (4 months ago)
€0,00051136
94.57%

Data provided by Coingecko API

Conversor de RECORD a EUR

Record Nexus
Record NexusRECORD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RECORD Safely with 3Commas

Use a proven backtested strategy for RECORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Record Nexus a Euro en tiempo real (RECORD a EUR)

    RECORDEUR by TradingView

    Record Nexus Intercambios

    Instant crypto to crypto exchange coming soon!

    Record Nexus Histórico de Precios (EUR)

    Fecha
    8/9/2025
    €0,001059
    €0
    €0,001063
    €0,001007
    7/9/2025
    €0,001078
    €0,001059
    €0,001091
    €0,001035
    6/9/2025
    €0,001116
    €0,001078
    €0,001123
    €0,001083
    5/9/2025
    €0,00115
    €0,001116
    €0,001171
    €0,001079
    4/9/2025
    €0,001186
    €0,00115
    €0,001186
    €0,00108
    3/9/2025
    €0,001133
    €0,001186
    €0,001192
    €0,001121
    2/9/2025
    €0,00108
    €0,001133
    €0,001158
    €0,001079

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 1 minute and 52 seconds

    Explore Our Other Products for RECORD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.739
    0.67%
    Capitalización de Mercado€2,22T
    Volumen€41,78B
    2
    4299,01
    1.02%
    Capitalización de Mercado€518,21B
    Volumen€30,54B
    3
    2,97
    0.39%
    Capitalización de Mercado€176,65B
    Volumen€6,47B
    5
    874,88
    0.68%
    Capitalización de Mercado€121,73B
    Volumen€1,03B
    6
    215,29
    0.14%
    Capitalización de Mercado€116,58B
    Volumen€9,61B
    9
    0,24
    0.93%
    Capitalización de Mercado€36,12B
    Volumen€4,11B

    Data provided by Coingecko API

    Más Criptomonedas

    5006
    0,00165472
    0.08%
    Capitalización de Mercado€470.683
    Volumen€7688
    5007
    0,00473357
    0%
    Capitalización de Mercado€472.782
    Volumen€17
    5008
    0,00032971
    0.12%
    Capitalización de Mercado€469.190
    Volumen€122
    5011
    0,00054908
    3.75%
    Capitalización de Mercado€468.535
    Volumen€13.553
    5010
    0,00046943
    5.09%
    Capitalización de Mercado€468.514
    Volumen€5538

    Data provided by Coingecko API