Record Nexus (RECORD) Valor real atual

Record Nexus logo
RECORDRecord Nexus
RUB 0,101277 -15.00%
Capitalização de mercado
RUB 47,82M
14.88%
Volume (24)
RUB 590 987
2.05%
Fornecimento em circulação
471 509 480 RECORD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RECORD

Record Nexus Preço hoje

Record Nexus Preço
RUB 0,101277

Alteração de preço

RUB -0,017870733
15.00%
24h Baixo / 24h Alto
RUB 0,100902 / RUB 0,119323

Volume

RUB 590 987
2.05%
Volume / Limite de mercado
0,01235916
Dominio de mercado
0,000014937194%
Posição de mercado
#4876

Fornecimento de Record Nexus

Fornecimento em circulação
471 509 484,139 RECORD
Fornecimento total
1 000 000 000 RECORD
Fornecimento máximo
1 000 000 000 RECORD

Record Nexus Capitalização de mercado

Capitalização de mercado
RUB 47 817 732
14.88%

Totalmente diluído
Limite de mercado

RUB 101 414 150
2.81%

Record Nexus Preço Ontem

Baixa / Alta de ontem
RUB 0,10399366 / RUB 0,10470276
Abertura / Fecho de Ontem
RUB 0,10470276 / RUB 0,10399366
A mudança de ontem
2.94%
Volume de ontem
RUB 709 977,25

Histórico do preço do Record Nexus

7 dias Baixa / 7 dias Alta
RUB 0,0012832614 / RUB 0,0019813268
30 dias Baixa / 30 dias Alta
RUB 0,10330135 / RUB 0,12694943
90 dias Baixa / 90 dias Alta
RUB 0,10330135 / RUB 0,1371318
52 Semana Baixa / 52 Semana Alta
RUB 0,10330135 / RUB 0,15960293
Máxima de todos os temposEost 29, 2024 (12 meses atrás)
RUB 3,05
96.67%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
RUB 0,04774036
112.66%

Data provided by Coingecko API

RECORD para RUB

Record Nexus
Record NexusRECORD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RECORD Safely with 3Commas

Use a proven backtested strategy for RECORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Record Nexus para Russian Ruble Gráfico de Preço (RECORD para RUB)

    RECORDRUB de TradingView

    Record Nexus Trocas

    Instant crypto to crypto exchange coming soon!

    Record Nexus Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,120594
    RUB 0
    RUB 0,120594
    RUB 0,103301
    27/08/2025
    RUB 0,131331
    RUB 0,120594
    RUB 0,131331
    RUB 0,121289
    26/08/2025
    RUB 0,125598
    RUB 0,131331
    RUB 0,130195
    RUB 0,123195
    25/08/2025
    RUB 0,142423
    RUB 0,125598
    RUB 0,142423
    RUB 0,123854
    24/08/2025
    RUB 0,149632
    RUB 0,142423
    RUB 0,15272
    RUB 0,142729
    23/08/2025
    RUB 0,154512
    RUB 0,149632
    RUB 0,154964
    RUB 0,146538
    22/08/2025
    RUB 0,128378
    RUB 0,154512
    RUB 0,159603
    RUB 0,128378

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 56 minutoss e 39 segundoss

    Explore Our Other Products for RECORD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 496
    0.15%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 34,43B
    2
    RUB 4 458,05
    1.33%
    Capitalização de mercadoRUB 538,22B
    VolumeRUB 28,89B
    3
    RUB 2,94
    1.47%
    Capitalização de mercadoRUB 175,02B
    VolumeRUB 5,55B
    5
    RUB 874,32
    2.11%
    Capitalização de mercadoRUB 121,73B
    VolumeRUB 1,61B
    6
    RUB 213,76
    3.78%
    Capitalização de mercadoRUB 115,63B
    VolumeRUB 12B
    9
    RUB 0,220738
    0.34%
    Capitalização de mercadoRUB 33,27B
    VolumeRUB 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    4874
    RUB 0,190963
    0.01%
    Capitalização de mercadoRUB 47,74M
    VolumeRUB 5 881
    4877
    RUB 2,55
    0%
    Capitalização de mercadoRUB 47,96M
    VolumeRUB 8 925
    4878
    RUB 0,477952
    0.24%
    Capitalização de mercadoRUB 47,8M
    VolumeRUB 148 941
    4879
    RUB 0,04746157
    3.34%
    Capitalização de mercadoRUB 47,75M
    VolumeRUB 27 459
    4880
    RUB 0,141679
    34.96%
    Capitalização de mercadoRUB 47,68M
    VolumeRUB 1,06M

    Data provided by Coingecko API