Record Nexus (RECORD) Live Price

Record Nexus logo
RECORDRecord Nexus
RUB 0.160507 -0.53%
Market Cap
RUB 75.77M
0.50%
Volume (24)
RUB 294,772
0.02%
Circulating Supply
471,509,480 RECORD
Issue Date
-

Data provided by Coingecko API

RECORD price Statistics

Record Nexus Price Today

Record Nexus Price
RUB 0.160507

Price Change

RUB -0.00085284853
0.53%
24h Low / 24h High
RUB 0.157085 / RUB 0.164761

Trading Volume

RUB 294,772
0.02%
Volume / Market Cap
0.0038904686
Market Dominance
0.000024735659%
Market Rank
#4041

Record Nexus Supply

Circulating Supply
471,509,484.139 RECORD
Total Supply
1,000,000,000 RECORD
Max Supply
1,000,000,000 RECORD

Record Nexus Market Cap

Market Cap
RUB 75,767,736
0.50%

Fully Diluted
Market Cap

RUB 160,691,860
2.23%

Record Nexus Price Yesterday

Yesterday's Low / High
RUB 0.16434771 / RUB 0.16438218
Yesterday's Open / Close
RUB 0.16434771 / RUB 0.16438218
Yesterday's Change
2.35%
Yesterday's Volume
RUB 262,858.39

Record Nexus Price History

7d Low / 7d High
RUB 0.0016363558 / RUB 0.0020940532
30d Low / 30d High
RUB 0.15729498 / RUB 0.16592777
90d Low / 90d High
RUB 0.13910999 / RUB 0.16592777
52 Week Low / 52 Week High
RUB 0.12713234 / RUB 0.16592777
All Time HighAug 29, 2024 (11 months ago)
RUB 3.05
94.74%
All Time LowApr 22, 2025 (3 months ago)
RUB 0.04774036
236.62%

Data provided by Coingecko API

RECORD to RUB converter

Record Nexus
Record NexusRECORD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Record Nexus Price Chart (RECORD to RUB)

RECORDRUB by TradingView

Record Nexus Exchanges

Instant crypto to crypto exchange coming soon!

Record Nexus Historical Price Data (RUB)

Date
7/25/2025
RUB 0.163707
RUB 0
RUB 0.165518
RUB 0.157295
7/24/2025
RUB 0.148001
RUB 0.163707
RUB 0.165928
RUB 0.13911
7/23/2025
RUB 0.154596
RUB 0.148001
RUB 0.154596
RUB 0.145726
7/22/2025
RUB 0.154737
RUB 0.154596
RUB 0.154737
RUB 0.146716
7/21/2025
RUB 0.152169
RUB 0.154737
RUB 0.157061
RUB 0.150248
7/20/2025
RUB 0.133971
RUB 0.152169
RUB 0.155288
RUB 0.133967
7/19/2025
RUB 0.128224
RUB 0.133971
RUB 0.134551
RUB 0.127132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 5 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,873
1.11%
Market CapRUB 2.35T
VolumeRUB 43.1B
2
RUB 3,741.18
0.54%
Market CapRUB 451.54B
VolumeRUB 31.87B
3
RUB 3.18
1.58%
Market CapRUB 188.51B
VolumeRUB 5.47B
5
RUB 780.93
1.32%
Market CapRUB 108.75B
VolumeRUB 1.34B
6
RUB 187.44
3.50%
Market CapRUB 100.89B
VolumeRUB 10.92B
8
RUB 0.236848
2.18%
Market CapRUB 35.58B
VolumeRUB 6.29B

Data provided by Coingecko API

More Cryptocurrencies

4042
RUB 0.075944
1.15%
Market CapRUB 75.9M
VolumeRUB 48.28M
4039
RUB 657.18
5.89%
Market CapRUB 75.83M
VolumeRUB 111,384
4040
RUB 0.0171057
3.65%
Market CapRUB 75.82M
VolumeRUB 21,795
4044
RUB 0.479583
0%
Market CapRUB 74.53M
VolumeRUB 2.33M
4045
RUB 0.902317
1.28%
Market CapRUB 75.56M
VolumeRUB 44,979

Data provided by Coingecko API