Vestate (VES) Valor real atual

Vestate logo
VESVestate
BRL 0,008008 -4.27%
Capitalização de mercado
BRL 1,15M
4.23%
Volume (24)
BRL 709
0.00%
Fornecimento em circulação
143 700 000 VES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VES

Vestate Preço hoje

Vestate Preço
BRL 0,008008

Alteração de preço

BRL -0,00035750104
4.27%
24h Baixo / 24h Alto
BRL 0,00725955 / BRL 0,00836647

Volume

BRL 708,59
0.00%
Volume / Limite de mercado
0,00061576417
Dominio de mercado
0,0000053166798%
Posição de mercado
#6297

Fornecimento de Vestate

Fornecimento em circulação
143 700 000 VES
Fornecimento total
500 000 000 VES
Fornecimento máximo
500 000 000 VES

Vestate Capitalização de mercado

Capitalização de mercado
BRL 1 150 749
4.23%

Totalmente diluído
Limite de mercado

BRL 4 003 998
0.33%

Vestate Preço Ontem

Baixa / Alta de ontem
BRL 0,0080342424 / BRL 0,0080344768
Abertura / Fecho de Ontem
BRL 0,0080344768 / BRL 0,0080342424
A mudança de ontem
0.33%
Volume de ontem
BRL 989,97411

Histórico do preço do Vestate

7 dias Baixa / 7 dias Alta
BRL 0,001338975 / BRL 0,0020362778
30 dias Baixa / 30 dias Alta
BRL 0,0072612614 / BRL 0,0083663598
90 dias Baixa / 90 dias Alta
BRL 0,0072612614 / BRL 0,01105543
52 Semana Baixa / 52 Semana Alta
BRL 0,0072612614 / BRL 0,01105543
Máxima de todos os temposMeur. 28, 2024 (1 anos atrás)
BRL 0,232582
96.56%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
BRL 0,00725955
10.26%

Data provided by Coingecko API

VES para BRL

Vestate
VestateVES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VES Safely with 3Commas

Use a proven backtested strategy for VES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vestate para Brazilian Real Gráfico de Preço (VES para BRL)

    VESBRL de TradingView

    Vestate Trocas

    Instant crypto to crypto exchange coming soon!

    Vestate Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,007787
    BRL 0
    BRL 0,008366
    BRL 0,007261
    31/08/2025
    BRL 0,008864
    BRL 0,007787
    BRL 0,008864
    BRL 0,007647
    30/08/2025
    BRL 0,008832
    BRL 0,008864
    BRL 0,008962
    BRL 0,007631
    29/08/2025
    BRL 0,010011
    BRL 0,008832
    BRL 0,011055
    BRL 0,008785
    28/08/2025
    BRL 0,010554
    BRL 0,010011
    BRL 0,010555
    BRL 0,008638
    27/08/2025
    BRL 0,010011
    BRL 0,010554
    BRL 0,010555
    BRL 0,010011
    26/08/2025
    BRL 0,009204
    BRL 0,010011
    BRL 0,009752
    BRL 0,009204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 36 minutoss e 21 segundoss

    Explore Our Other Products for VES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 316
    1.12%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 40,05B
    2
    BRL 4 387
    1.09%
    Capitalização de mercadoBRL 529,76B
    VolumeBRL 27,71B
    4
    BRL 2,81
    0.09%
    Capitalização de mercadoBRL 167,14B
    VolumeBRL 6,4B
    5
    BRL 848,98
    0.62%
    Capitalização de mercadoBRL 118,16B
    VolumeBRL 1,42B
    6
    BRL 203,88
    1.45%
    Capitalização de mercadoBRL 110,29B
    VolumeBRL 6,5B
    9
    BRL 0,21
    2.30%
    Capitalização de mercadoBRL 32,11B
    VolumeBRL 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    6305
    BRL 0,00121381
    0.41%
    Capitalização de mercadoBRL 1,15M
    VolumeBRL 1 409
    6295
    BRL 0,01
    0.15%
    Capitalização de mercadoBRL 1,15M
    VolumeBRL 98 200
    6296
    BRL 0
    2.23%
    Capitalização de mercadoBRL 1,15M
    VolumeBRL 7 934
    6298
    BRL 0,00115402
    9.46%
    Capitalização de mercadoBRL 1,15M
    VolumeBRL 63 398
    6300
    BRL 0,00114842
    0.96%
    Capitalização de mercadoBRL 1,15M
    VolumeBRL 22 383

    Data provided by Coingecko API