Musk It (MUSKIT) Valor real atual

Musk It logo
MUSKITMusk It
JPY 0,076259 -1.53%
Capitalização de mercado
JPY 76,98M
0.99%
Volume (24)
JPY 2 150 441
2.75%
Fornecimento em circulação
999 961 310 MUSKIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSKIT

Musk It Preço hoje

Musk It Preço
JPY 0,076259

Alteração de preço

JPY -0,0011866349
1.53%
24h Baixo / 24h Alto
JPY 0,069875 / JPY 0,080531

Volume

JPY 2 150 441
2.75%
Volume / Limite de mercado
0,027934102
Dominio de mercado
0,000013299213%
Posição de mercado
#5082

Fornecimento de Musk It

Fornecimento em circulação
999 961 312,111 MUSKIT
Fornecimento total
999 961 312,111 MUSKIT
Fornecimento máximo
999 999 509,02 MUSKIT

Musk It Capitalização de mercado

Capitalização de mercado
JPY 76 982 642
0.99%

Totalmente diluído
Limite de mercado

JPY 76 982 642
2.91%

Musk It Preço Ontem

Baixa / Alta de ontem
JPY 0,074728877 / JPY 0,074887005
Abertura / Fecho de Ontem
JPY 0,074887005 / JPY 0,074728877
A mudança de ontem
1.94%
Volume de ontem
JPY 1 895 090,6

Histórico do preço do Musk It

7 dias Baixa / 7 dias Alta
JPY 0,00048708138 / JPY 0,00059531125
30 dias Baixa / 30 dias Alta
JPY 0,073606844 / JPY 0,077751618
90 dias Baixa / 90 dias Alta
JPY 0,071956126 / JPY 0,080517562
52 Semana Baixa / 52 Semana Alta
JPY 0,071956126 / JPY 0,088165971
Máxima de todos os temposGen. 31, 2025 (6 meses atrás)
JPY 11,27
99.32%
Baixa de todos os temposMae 31, 2025 (2 meses atrás)
JPY 0,066474
15.81%

Data provided by Coingecko API

MUSKIT para JPY

Musk It
Musk ItMUSKIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSKIT Safely with 3Commas

Use a proven backtested strategy for MUSKIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Musk It para Japanese yen Gráfico de Preço (MUSKIT para JPY)

    MUSKITJPY de TradingView

    Musk It Trocas

    Instant crypto to crypto exchange coming soon!

    Musk It Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,076146
    JPY 0
    JPY 0,077752
    JPY 0,073607
    21/08/2025
    JPY 0,079859
    JPY 0,076146
    JPY 0,080263
    JPY 0,075431
    20/08/2025
    JPY 0,074819
    JPY 0,079859
    JPY 0,080518
    JPY 0,074819
    19/08/2025
    JPY 0,080019
    JPY 0,074819
    JPY 0,080538
    JPY 0,071956
    18/08/2025
    JPY 0,082771
    JPY 0,080019
    JPY 0,082771
    JPY 0,077072
    17/08/2025
    JPY 0,084858
    JPY 0,082771
    JPY 0,086954
    JPY 0,083758
    16/08/2025
    JPY 0,084562
    JPY 0,084858
    JPY 0,088166
    JPY 0,084562

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 42 minutoss e 45 segundoss

    Explore Our Other Products for MUSKIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 817
    2.28%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 53,38B
    2
    JPY 4 741,03
    10.42%
    Capitalização de mercadoJPY 573,44B
    VolumeJPY 69,28B
    3
    JPY 3,05
    6.58%
    Capitalização de mercadoJPY 181,47B
    VolumeJPY 10,4B
    5
    JPY 889,71
    4.79%
    Capitalização de mercadoJPY 124,01B
    VolumeJPY 2,57B
    6
    JPY 206,95
    12.80%
    Capitalização de mercadoJPY 112,16B
    VolumeJPY 12,52B
    9
    JPY 0,236965
    8.76%
    Capitalização de mercadoJPY 35,78B
    VolumeJPY 5,13B

    Data provided by Coingecko API

    Mais criptomoedas

    5079
    JPY 142,15
    2.01%
    Capitalização de mercadoJPY 77,12M
    VolumeJPY 243 930
    5080
    JPY 0,080223
    43.01%
    Capitalização de mercadoJPY 77,11M
    VolumeJPY 6,07M
    5081
    JPY 0,076353
    13.90%
    Capitalização de mercadoJPY 77,04M
    VolumeJPY 1,53M
    5083
    JPY 0,077565
    21.96%
    Capitalização de mercadoJPY 76,97M
    VolumeJPY 1,16B
    5084
    JPY 0,02090434
    8.95%
    Capitalização de mercadoJPY 76,93M
    VolumeJPY 35 131

    Data provided by Coingecko API