MusmeCoin (MSM) Valor real atual

MusmeCoin logo
MSMMusmeCoin
GBP 0,002816+ 19.97%
Capitalização de mercado
GBP 7,32M
18.16%
Volume (24)
GBP 89 940
2.37%
Fornecimento em circulação
2 600 007 500 MSM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSM

MusmeCoin Preço hoje

MusmeCoin Preço
GBP 0,00281559

Alteração de preço

GBP 0,00046859
19.97%
24h Baixo / 24h Alto
GBP 0,002347 / GBP 0,00292298

Volume

GBP 89 940
2.37%
Volume / Limite de mercado
0,012294526
Dominio de mercado
0,00025171274%
Posição de mercado
#1771

Fornecimento de MusmeCoin

Fornecimento em circulação
2 600 007 502,425 MSM
Fornecimento total
5 000 000 000 MSM
Fornecimento máximo
5 000 000 000 MSM

MusmeCoin Capitalização de mercado

Capitalização de mercado
GBP 7 315 451
18.16%

Totalmente diluído
Limite de mercado

GBP 14 068 134
13.64%

MusmeCoin Preço Ontem

Baixa / Alta de ontem
GBP 0,0024591777 / GBP 0,0024926806
Abertura / Fecho de Ontem
GBP 0,0024591777 / GBP 0,0024926806
A mudança de ontem
13.72%
Volume de ontem
GBP 107 603,34

Histórico do preço do MusmeCoin

7 dias Baixa / 7 dias Alta
GBP 0,0029889553 / GBP 0,0059296021
30 dias Baixa / 30 dias Alta
GBP 0,0022102308 / GBP 0,0025790269
90 dias Baixa / 90 dias Alta
GBP 0,0022102308 / GBP 0,0039743752
52 Semana Baixa / 52 Semana Alta
GBP 0,0022102308 / GBP 0,0044557654
Máxima de todos os temposKzu. 7, 2024 (8 meses atrás)
GBP 0,0116804
75.89%
Baixa de todos os temposGoue. 25, 2025 (1 meses atrás)
GBP 0,00108658
159.15%

Data provided by Coingecko API

MSM para GBP

MusmeCoin
MusmeCoinMSM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSM Safely with 3Commas

Use a proven backtested strategy for MSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MusmeCoin para British Pound Gráfico de Preço (MSM para GBP)

    MSMGBP de TradingView

    MusmeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    MusmeCoin Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,002394
    GBP 0
    GBP 0,002579
    GBP 0,00221
    31/08/2025
    GBP 0,003073
    GBP 0,002394
    GBP 0,003073
    GBP 0,002394
    30/08/2025
    GBP 0,003959
    GBP 0,003073
    GBP 0,003959
    GBP 0,003072
    29/08/2025
    GBP 0,003955
    GBP 0,003959
    GBP 0,003974
    GBP 0,003955
    28/08/2025
    GBP 0,00409
    GBP 0,003955
    GBP 0,00409
    GBP 0,00395
    27/08/2025
    GBP 0,0044
    GBP 0,00409
    GBP 0,004402
    GBP 0,004083
    26/08/2025
    GBP 0,004409
    GBP 0,0044
    GBP 0,004456
    GBP 0,004396

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 1 minutos e 34 segundoss

    Explore Our Other Products for MSM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 389
    2.39%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 53,61B
    2
    GBP 4 315,97
    0.76%
    Capitalização de mercadoGBP 520,3B
    VolumeGBP 35,35B
    3
    GBP 2,84
    2.93%
    Capitalização de mercadoGBP 169,13B
    VolumeGBP 8,11B
    5
    GBP 851,52
    0.84%
    Capitalização de mercadoGBP 118,53B
    VolumeGBP 1,44B
    6
    GBP 207,13
    4.91%
    Capitalização de mercadoGBP 112,09B
    VolumeGBP 8,84B
    9
    GBP 0,21378
    2.30%
    Capitalização de mercadoGBP 32,21B
    VolumeGBP 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1770
    GBP 0,02932367
    0.21%
    Capitalização de mercadoGBP 7,33M
    VolumeGBP 84 917
    1773
    GBP 0,01214976
    20.87%
    Capitalização de mercadoGBP 7,32M
    VolumeGBP 735 488
    1772
    GBP 0,00013054
    2.12%
    Capitalização de mercadoGBP 7,32M
    VolumeGBP 47 336
    1774
    GBP 0,07682
    8.76%
    Capitalização de mercadoGBP 7,29M
    VolumeGBP 2 837
    1775
    GBP 0,03578962
    0.31%
    Capitalização de mercadoGBP 7,27M
    VolumeGBP 27 416

    Data provided by Coingecko API