MusmeCoin (MSM) Valor real atual

MusmeCoin logo
MSMMusmeCoin
$0,003233 -24.05%
Capitalização de mercado
$8,41M
24.08%
Volume (24)
$67 872
0.36%
Fornecimento em circulação
2 600 007 500 MSM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSM

MusmeCoin Preço hoje

MusmeCoin Preço
$0,00323275

Alteração de preço

$-0,0010236272
24.05%
24h Baixo / 24h Alto
$0,00319109 / $0,00426774

Volume

$67 872
0.36%
Volume / Limite de mercado
0,0080751069
Dominio de mercado
0,00021071239%
Posição de mercado
#1918

Fornecimento de MusmeCoin

Fornecimento em circulação
2 600 007 502,425 MSM
Fornecimento total
5 000 000 000 MSM
Fornecimento máximo
5 000 000 000 MSM

MusmeCoin Capitalização de mercado

Capitalização de mercado
$8 405 090
24.08%

Totalmente diluído
Limite de mercado

$16 163 587
22.21%

MusmeCoin Preço Ontem

Baixa / Alta de ontem
$0,0041486802 / $0,0041626777
Abertura / Fecho de Ontem
$0,0041486802 / $0,0041626777
A mudança de ontem
22.21%
Volume de ontem
$97 318,535

Histórico do preço do MusmeCoin

7 dias Baixa / 7 dias Alta
$0,003464909 / $0,006314826
30 dias Baixa / 30 dias Alta
$0,0041486802 / $0,0053473919
90 dias Baixa / 90 dias Alta
$0,0041486802 / $0,0059062368
52 Semana Baixa / 52 Semana Alta
$0,0041486802 / $0,006314826
Máxima de todos os temposKzu. 7, 2024 (8 meses atrás)
$0,01488668
78.28%
Baixa de todos os temposGoue. 25, 2025 (1 meses atrás)
$0,00146212
121.10%

Data provided by Coingecko API

MSM para USD

MusmeCoin
MusmeCoinMSM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSM Safely with 3Commas

Use a proven backtested strategy for MSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MusmeCoin para US Dollar Gráfico de Preço (MSM para USD)

    MSMUSD de TradingView

    MusmeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    MusmeCoin Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $0,005347
    $0
    $0,005347
    $0,004149
    29/08/2025
    $0,005343
    $0,005347
    $0,005353
    $0,005343
    28/08/2025
    $0,005523
    $0,005343
    $0,005523
    $0,005341
    27/08/2025
    $0,00593
    $0,005523
    $0,00593
    $0,005511
    26/08/2025
    $0,005932
    $0,00593
    $0,006
    $0,005929
    25/08/2025
    $0,005929
    $0,005932
    $0,006065
    $0,005918
    24/08/2025
    $0,005942
    $0,005929
    $0,006315
    $0,005913

    Data provided by Coingecko API

    Datos en Vivo de Precios MSM

    El precio actual de MSM es de $ 0,003233 por MSM/USD, con un capital de mercado de 8,41M USD. El volumen de trading en las últimas 24 horas es de $ 67 872 USD. El precio de MSM a USD es actualizado en tiempo real. En las últimas 24 horas el valor de MusmeCoin ha bajado un -24.05%. Tiene una circulación de suministro de $ 2 600 007 500 de MSM.

    El gráfico de precio de MusmeCoin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MSM precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 11 minutoss e 25 segundoss

    Explore Our Other Products for MSM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 972
    0.29%
    Capitalização de mercado$2,17T
    Volume$24,27B
    2
    $4 483,44
    3.00%
    Capitalização de mercado$541,25B
    Volume$20,45B
    4
    $2,81
    0.08%
    Capitalização de mercado$167,15B
    Volume$2,92B
    5
    $865,34
    0.94%
    Capitalização de mercado$120,44B
    Volume$707,92M
    6
    $205,05
    2.28%
    Capitalização de mercado$110,91B
    Volume$4,8B
    9
    $0,22
    1.30%
    Capitalização de mercado$32,83B
    Volume$940,29M

    Data provided by Coingecko API

    Mais criptomoedas

    1914
    $11,91
    1.95%
    Capitalização de mercado$8,46M
    Volume$128 067
    Capitalização de mercado$8,44M
    Volume$115 475
    1919
    $0,04
    0.74%
    Capitalização de mercado$8,43M
    Volume$6,12M
    1917
    $0,08
    0.24%
    Capitalização de mercado$8,41M
    Volume$182 985
    1920
    $0,00323272
    24.13%
    Capitalização de mercado$8,41M
    Volume$67 871

    Data provided by Coingecko API