MusmeCoin (MSM) Valor real atual

MusmeCoin logo
MSMMusmeCoin
ETH 0,000001+ 14.11%
Capitalização de mercado
ETH 2 269
13.07%
Volume (24)
ETH 35
1.26%
Fornecimento em circulação
2 600 007 500 MSM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSM

MusmeCoin Preço hoje

MusmeCoin Preço
ETH <0.000001

Alteração de preço

ETH <0.000001
14.11%
24h Baixo / 24h Alto
ETH <0.000001 / ETH <0.000001

Volume

ETH 35,156363
1.26%
Volume / Limite de mercado
0,01549421
Dominio de mercado
0,00026084458%
Posição de mercado
#1772

Fornecimento de MusmeCoin

Fornecimento em circulação
2 600 007 502,425 MSM
Fornecimento total
5 000 000 000 MSM
Fornecimento máximo
5 000 000 000 MSM

MusmeCoin Capitalização de mercado

Capitalização de mercado
ETH 2 269
13.07%

Totalmente diluído
Limite de mercado

ETH 4 364
11.02%

MusmeCoin Preço Ontem

Baixa / Alta de ontem
ETH <0.000001 / ETH <0.000001
Abertura / Fecho de Ontem
ETH <0.000001 / ETH <0.000001
A mudança de ontem
11.01%
Volume de ontem
ETH 33,978824

Histórico do preço do MusmeCoin

7 dias Baixa / 7 dias Alta
ETH 0,0029889553 / ETH 0,0059299973
30 dias Baixa / 30 dias Alta
ETH <0.000001 / ETH <0.000001
90 dias Baixa / 90 dias Alta
ETH <0.000001 / ETH 0,0000012503984
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH 0,0000013669839
Máxima de todos os temposEbr. 12, 2025 (4 meses atrás)
ETH 0,00000447
80.28%
Baixa de todos os temposGoue. 28, 2025 (1 meses atrás)
ETH <0.000001
126.49%

Data provided by Coingecko API

MSM para ETH

MusmeCoin
MusmeCoinMSM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSM Safely with 3Commas

Use a proven backtested strategy for MSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MusmeCoin para Ethereum Gráfico de Preço (MSM para ETH)

    MSMETH de TradingView

    MusmeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    MusmeCoin Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    31/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 34 minutoss e 54 segundoss

    Explore Our Other Products for MSM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 282
    0.19%
    Capitalização de mercadoETH 2,18T
    VolumeETH 41,75B
    2
    eth
    EthereumETH
    ETH 4 291,66
    2.91%
    Capitalização de mercadoETH 518,07B
    VolumeETH 29,86B
    4
    ETH 2,78
    0.23%
    Capitalização de mercadoETH 165,35B
    VolumeETH 6,44B
    5
    ETH 843,37
    1.30%
    Capitalização de mercadoETH 117,42B
    VolumeETH 1,44B
    6
    ETH 198,95
    0.94%
    Capitalização de mercadoETH 107,61B
    VolumeETH 6,75B
    10
    ETH 0,20837
    3.50%
    Capitalização de mercadoETH 31,42B
    VolumeETH 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1767
    ETH 0,00000004
    0.98%
    Capitalização de mercadoETH 2 284
    VolumeETH 12
    1770
    ETH 0,0000002
    16.73%
    Capitalização de mercadoETH 2 286
    VolumeETH 5 823
    1769
    ETH 0,00001363
    2.12%
    Capitalização de mercadoETH 2 282
    VolumeETH 26
    1773
    ETH 0,00001115
    2.79%
    Capitalização de mercadoETH 2 268
    VolumeETH 9
    1776
    ETH 0,00000043
    0.66%
    Capitalização de mercadoETH 2 262
    VolumeETH 13

    Data provided by Coingecko API