MUTATIO (FLIES) Valor real atual

MUTATIO logo
FLIESMUTATIO
BTC 0,000004 -0.59%
Capitalização de mercado
BTC 2
0.75%
Volume (24)
BTC 0
0.30%
Fornecimento em circulação
562 563 FLIES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLIES

MUTATIO Preço hoje

MUTATIO Preço
BTC 0,00000423

Alteração de preço

BTC <0.000001
0.59%
24h Baixo / 24h Alto
BTC 0,00000422 / BTC 0,0000043

Volume

BTC 0,00089657
0.30%
Volume / Limite de mercado
0,00037682155
Dominio de mercado
0,000006745098%
Posição de mercado
#6068

Fornecimento de MUTATIO

Fornecimento em circulação
562 563 FLIES
Fornecimento total
562 563 FLIES
Fornecimento máximo
1 023 617 FLIES

MUTATIO Capitalização de mercado

Capitalização de mercado
BTC 2,379296
0.75%

Totalmente diluído
Limite de mercado

BTC 2,379296
0.91%

MUTATIO Preço Ontem

Baixa / Alta de ontem
BTC 0,0000042618138 / BTC 0,0000042748099
Abertura / Fecho de Ontem
BTC 0,0000042748099 / BTC 0,0000042618138
A mudança de ontem
0.90%
Volume de ontem
BTC 0,011792152

Histórico do preço do MUTATIO

7 dias Baixa / 7 dias Alta
BTC 0,4622828 / BTC 0,58124259
30 dias Baixa / 30 dias Alta
BTC 0,0000041643681 / BTC 0,000004280501
90 dias Baixa / 90 dias Alta
BTC 0,0000041643681 / BTC 0,0000043182059
52 Semana Baixa / 52 Semana Alta
BTC 0,0000041643681 / BTC 0,0000054794261
Máxima de todos os temposEbr. 14, 2024 (1 anos atrás)
BTC 0,00021919
98.07%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
BTC 0,0000016
164.15%

Data provided by Coingecko API

FLIES para BTC

MUTATIO
MUTATIOFLIES
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIES Safely with 3Commas

Use a proven backtested strategy for FLIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MUTATIO para Bitcoin Gráfico de Preço (FLIES para BTC)

    FLIESBTC de TradingView

    MUTATIO Trocas

    Instant crypto to crypto exchange coming soon!

    MUTATIO Dados Históricos de Preços (BTC)

    Data
    07/09/2025
    BTC 0,000004
    BTC 0
    BTC 0,000004
    BTC 0,000004
    06/09/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    04/09/2025
    BTC 0,000004
    BTC 0
    BTC 0,000004
    BTC 0,000004
    03/09/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    02/09/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    01/09/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000005
    BTC 0,000004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 45 minutoss e 30 segundoss

    Explore Our Other Products for FLIES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 075
    0.82%
    Capitalização de mercadoBTC 2,23T
    VolumeBTC 36,5B
    2
    BTC 4 292,67
    0.15%
    Capitalização de mercadoBTC 517,77B
    VolumeBTC 26,45B
    3
    BTC 2,98
    4.06%
    Capitalização de mercadoBTC 177,62B
    VolumeBTC 5,73B
    5
    BTC 877,9
    0.36%
    Capitalização de mercadoBTC 122,21B
    VolumeBTC 1,18B
    6
    BTC 215,49
    6.17%
    Capitalização de mercadoBTC 116,84B
    VolumeBTC 10,19B
    9
    BTC 0,238781
    7.36%
    Capitalização de mercadoBTC 35,93B
    VolumeBTC 3,35B

    Data provided by Coingecko API

    Mais criptomoedas

    6066
    BTC 0,00000006
    1.34%
    Capitalização de mercadoBTC 2
    VolumeBTC 0
    6076
    BTC 0,00000001
    9.54%
    Capitalização de mercadoBTC 2
    VolumeBTC 0
    Capitalização de mercadoBTC 2
    VolumeBTC 0
    6071
    BTC 0
    0.26%
    Capitalização de mercadoBTC 2
    VolumeBTC 0
    6072
    BTC 0
    0.26%
    Capitalização de mercadoBTC 2
    VolumeBTC 0

    Data provided by Coingecko API