MUTATIO (FLIES) Valor real atual

MUTATIO logo
FLIESMUTATIO
BTC 0,000004+ 0.52%
Capitalização de mercado
BTC 2
0.29%
Volume (24)
BTC 0
65.84%
Fornecimento em circulação
561 099 FLIES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLIES

MUTATIO Preço hoje

MUTATIO Preço
BTC 0,00000406

Alteração de preço

BTC <0.000001
0.52%
24h Baixo / 24h Alto
BTC 0,00000379 / BTC 0,00000436

Volume

BTC 0,00786727
65.84%
Volume / Limite de mercado
0,0034545843
Dominio de mercado
0,0000065743943%
Posição de mercado
#5943

Fornecimento de MUTATIO

Fornecimento em circulação
561 099 FLIES
Fornecimento total
561 099 FLIES
Fornecimento máximo
1 023 617 FLIES

MUTATIO Capitalização de mercado

Capitalização de mercado
BTC 2,277342
0.29%

Totalmente diluído
Limite de mercado

BTC 2,277342
3.34%

MUTATIO Preço Ontem

Baixa / Alta de ontem
BTC 0,0000041849161 / BTC 0,0000042132694
Abertura / Fecho de Ontem
BTC 0,0000042132694 / BTC 0,0000041849161
A mudança de ontem
3.31%
Volume de ontem
BTC 0,011788205

Histórico do preço do MUTATIO

7 dias Baixa / 7 dias Alta
BTC 0,43352648 / BTC 0,77537488
30 dias Baixa / 30 dias Alta
BTC 0,0000036864458 / BTC 0,0000052940641
90 dias Baixa / 90 dias Alta
BTC 0,0000036864458 / BTC 0,0000054344954
52 Semana Baixa / 52 Semana Alta
BTC 0,0000035329228 / BTC 0,0000064888067
Máxima de todos os temposEbr. 14, 2024 (1 anos atrás)
BTC 0,00021919
98.15%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
BTC 0,0000016
153.09%

Data provided by Coingecko API

FLIES para BTC

MUTATIO
MUTATIOFLIES
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIES Safely with 3Commas

Use a proven backtested strategy for FLIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MUTATIO para Bitcoin Gráfico de Preço (FLIES para BTC)

    FLIESBTC de TradingView

    MUTATIO Trocas

    Instant crypto to crypto exchange coming soon!

    MUTATIO Dados Históricos de Preços (BTC)

    Data
    17/08/2025
    BTC 0,000004
    BTC 0
    BTC 0,000004
    BTC 0,000004
    16/08/2025
    BTC 0,000005
    BTC 0,000004
    BTC 0,000005
    BTC 0,000004
    15/08/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    14/08/2025
    BTC 0,000004
    BTC 0,000005
    BTC 0,000005
    BTC 0,000004
    13/08/2025
    BTC 0,000006
    BTC 0,000004
    BTC 0,000006
    BTC 0,000005
    12/08/2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    11/08/2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006

    Data provided by Coingecko API

    Explore Our Other Products for FLIES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 115 549
    2.20%
    Capitalização de mercadoBTC 2,3T
    VolumeBTC 30,07B
    2
    BTC 4 339,29
    3.36%
    Capitalização de mercadoBTC 523,79B
    VolumeBTC 34,58B
    3
    BTC 3
    4.28%
    Capitalização de mercadoBTC 178,13B
    VolumeBTC 4,44B
    5
    BTC 838,48
    1.17%
    Capitalização de mercadoBTC 116,79B
    VolumeBTC 1,36B
    6
    BTC 183,11
    5.32%
    Capitalização de mercadoBTC 98,85B
    VolumeBTC 4,98B
    9
    BTC 0,226009
    4.20%
    Capitalização de mercadoBTC 34,02B
    VolumeBTC 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    5937
    BTC 0
    1.68%
    Capitalização de mercadoBTC 2
    VolumeBTC 0
    5938
    BTC 0
    0.59%
    Capitalização de mercadoBTC 2
    VolumeBTC 0
    Capitalização de mercadoBTC 2
    VolumeBTC 1
    5941
    BTC 0,00000003
    1.94%
    Capitalização de mercadoBTC 2
    VolumeBTC 0
    5942
    BTC 0,00000003
    0.23%
    Capitalização de mercadoBTC 2
    VolumeBTC 0

    Data provided by Coingecko API