MUTATIO (FLIES) Valor real atual

MUTATIO logo
FLIESMUTATIO
INR 44,96+ 3.82%
Capitalização de mercado
INR 25,33M
3.82%
Volume (24)
INR 70 091
0.05%
Fornecimento em circulação
562 863 FLIES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLIES

MUTATIO Preço hoje

MUTATIO Preço
INR 44,96

Alteração de preço

INR 1,65
3.82%
24h Baixo / 24h Alto
INR 39,79 / INR 56,29

Volume

INR 70 091
0.05%
Volume / Limite de mercado
0,0027671011
Dominio de mercado
0,0000070597277%
Posição de mercado
#6015

Fornecimento de MUTATIO

Fornecimento em circulação
562 863 FLIES
Fornecimento total
562 863 FLIES
Fornecimento máximo
1 023 617 FLIES

MUTATIO Capitalização de mercado

Capitalização de mercado
INR 25 330 119
3.82%

Totalmente diluído
Limite de mercado

INR 25 330 119
5.64%

MUTATIO Preço Ontem

Baixa / Alta de ontem
INR 42,589837 / INR 42,612658
Abertura / Fecho de Ontem
INR 42,589837 / INR 42,612658
A mudança de ontem
5.54%
Volume de ontem
INR 140 214,08

Histórico do preço do MUTATIO

7 dias Baixa / 7 dias Alta
INR 0,4622828 / INR 0,55450458
30 dias Baixa / 30 dias Alta
INR 40,933452 / INR 43,760439
90 dias Baixa / 90 dias Alta
INR 40,767102 / INR 43,760439
52 Semana Baixa / 52 Semana Alta
INR 40,767102 / INR 43,760439
Máxima de todos os temposEbr. 14, 2024 (1 anos atrás)
INR 1 184,71
96.20%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
INR 11,45
293.08%

Data provided by Coingecko API

FLIES para INR

MUTATIO
MUTATIOFLIES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIES Safely with 3Commas

Use a proven backtested strategy for FLIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MUTATIO para Indian Rupee Gráfico de Preço (FLIES para INR)

    FLIESINR de TradingView

    MUTATIO Trocas

    Instant crypto to crypto exchange coming soon!

    MUTATIO Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 41,216768
    INR 0
    INR 43,760439
    INR 41,023701
    09/09/2025
    INR 41,822351
    INR 41,216768
    INR 42,613298
    INR 40,817369
    08/09/2025
    INR 41,86888
    INR 41,822351
    INR 42,416841
    INR 41,683471
    07/09/2025
    INR 41,531431
    INR 41,86888
    INR 41,941416
    INR 40,767102
    06/09/2025
    INR 41,822952
    INR 41,531431
    INR 41,969569
    INR 41,325813
    04/09/2025
    INR 42,408231
    INR 0
    INR 42,621366
    INR 40,874729

    Data provided by Coingecko API

    Explore Our Other Products for FLIES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 552
    0.71%
    Capitalização de mercadoINR 2,28T
    VolumeINR 44,89B
    2
    INR 4 436,74
    1.73%
    Capitalização de mercadoINR 535,62B
    VolumeINR 34,78B
    3
    INR 3,01
    0.32%
    Capitalização de mercadoINR 179,45B
    VolumeINR 4,89B
    5
    INR 896,86
    0.04%
    Capitalização de mercadoINR 124,85B
    VolumeINR 1,35B
    6
    INR 227,48
    2.27%
    Capitalização de mercadoINR 123,43B
    VolumeINR 9,68B
    9
    INR 0,250234
    1.68%
    Capitalização de mercadoINR 37,83B
    VolumeINR 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    5976
    INR 0,02881266
    0.71%
    Capitalização de mercadoINR 25,39M
    VolumeINR 2,98M
    6023
    INR 0,02583431
    7.05%
    Capitalização de mercadoINR 25,34M
    VolumeINR 159 340
    6014
    INR 0,02533129
    3.45%
    Capitalização de mercadoINR 25,33M
    VolumeINR 1,31M
    Capitalização de mercadoINR 25,29M
    VolumeINR 160 136
    6017
    INR 1,48
    0%
    Capitalização de mercadoINR 25,19M
    VolumeINR 774

    Data provided by Coingecko API