MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
BTC 0.000005+ 24.97%
Market Cap
BTC 3
25.01%
Volume (24)
BTC 0
4.66%
Circulating Supply
562,233 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
BTC 0.00000533

Price Change

BTC 0.00000106
24.97%
24h Low / 24h High
BTC 0.00000426 / BTC 0.00000538

Trading Volume

BTC 0.01266767
4.66%
Volume / Market Cap
0.0042270726
Market Dominance
0.0000086513628%
Market Rank
#5568

MUTATIO Supply

Circulating Supply
562,233 FLIES
Total Supply
562,233 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
BTC 2.996795
25.01%

Fully Diluted
Market Cap

BTC 2.996795
11.41%

MUTATIO Price Yesterday

Yesterday's Low / High
BTC 0.0000047644465 / BTC 0.0000048042819
Yesterday's Open / Close
BTC 0.0000048042819 / BTC 0.0000047644465
Yesterday's Change
11.40%
Yesterday's Volume
BTC 0.032037301

MUTATIO Price History

7d Low / 7d High
BTC 0.43601967 / BTC 0.80016195
30d Low / 30d High
BTC 0.0000035329228 / BTC 0.000005365749
90d Low / 90d High
BTC 0.0000035329228 / BTC 0.0000064888067
52 Week Low / 52 Week High
BTC 0.0000035329228 / BTC 0.0000068540698
All Time HighApr 14, 2024 (1 years ago)
BTC 0.00021919
97.57%
All Time LowApr 16, 2025 (4 months ago)
BTC 0.0000016
232.57%

Data provided by Coingecko API

FLIES to BTC converter

MUTATIO
MUTATIOFLIES
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to BTC)

FLIESBTC by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (BTC)

Date
8/14/2025
BTC 0.000004
BTC 0
BTC 0.000005
BTC 0.000004
8/13/2025
BTC 0.000006
BTC 0.000004
BTC 0.000006
BTC 0.000005
8/12/2025
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
8/11/2025
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
8/10/2025
BTC 0.000007
BTC 0.000006
BTC 0.000007
BTC 0.000005
8/9/2025
BTC 0.000005
BTC 0.000007
BTC 0.000007
BTC 0.000005
8/8/2025
BTC 0.000006
BTC 0.000005
BTC 0.000006
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 10 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 118,794
2.39%
Market CapBTC 2.36T
VolumeBTC 66.02B
2
BTC 4,634.69
2.66%
Market CapBTC 559.44B
VolumeBTC 62.51B
3
BTC 3.11
4.09%
Market CapBTC 184.31B
VolumeBTC 10.03B
5
BTC 849.48
1.99%
Market CapBTC 118.35B
VolumeBTC 5.15B
6
BTC 195.25
4.66%
Market CapBTC 105.43B
VolumeBTC 13.01B
9
BTC 0.230995
4.49%
Market CapBTC 34.75B
VolumeBTC 6.19B

Data provided by Coingecko API

More Cryptocurrencies

5599
BTC 0
3.36%
Market CapBTC 3
VolumeBTC 0
5564
BTC 0
2.71%
Market CapBTC 3
VolumeBTC 0
5567
BTC 0
4.97%
Market CapBTC 3
VolumeBTC 0
5569
Market CapBTC 3
VolumeBTC 0
5570
BTC 0.00000014
1.36%
Market CapBTC 3
VolumeBTC 0

Data provided by Coingecko API