MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
BTC 0.000003 -15.98%
Market Cap
BTC 2
15.98%
Volume (24)
BTC 0
0.09%
Circulating Supply
564,221 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
BTC 0.00000318

Price Change

BTC <0.000001
15.98%
24h Low / 24h High
BTC 0.00000317 / BTC 0.00000394

Trading Volume

BTC 0.00745758
0.09%
Volume / Market Cap
0.0041551638
Market Dominance
0.0000052136485%
Market Rank
#5637

MUTATIO Supply

Circulating Supply
564,221 FLIES
Total Supply
564,221 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
BTC 1.794774
15.98%

Fully Diluted
Market Cap

BTC 1.794774
14.65%

MUTATIO Price Yesterday

Yesterday's Low / High
BTC 0.0000037251081 / BTC 0.0000037284865
Yesterday's Open / Close
BTC 0.0000037251081 / BTC 0.0000037284865
Yesterday's Change
14.67%
Yesterday's Volume
BTC 0.013574385

MUTATIO Price History

7d Low / 7d High
BTC 0.2602103 / BTC 0.59884043
30d Low / 30d High
BTC 0.00000351793 / BTC 0.0000039397834
90d Low / 90d High
BTC 0.0000030729616 / BTC 0.0000053806003
52 Week Low / 52 Week High
BTC 0.0000030729616 / BTC 0.0000064000689
All Time HighApr 14, 2024 (10 months ago)
BTC 0.00021919
98.55%
All Time LowFeb 9, 2025 (21 days ago)
BTC 0.00000245
29.66%

Data provided by Coingecko API

FLIES to BTC converter

MUTATIO
MUTATIOFLIES
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to BTC)

FLIESBTC by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (BTC)

Date
3/2/2025
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000004
3/1/2025
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000003
2/28/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2/27/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2/26/2025
BTC 0.000006
BTC 0.000005
BTC 0.000006
BTC 0.000004
2/25/2025
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2/24/2025
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 91,789
6.83%
Market CapBTC 1.82T
VolumeBTC 76.37B
2
BTC 2,346.05
4.58%
Market CapBTC 282.94B
VolumeBTC 41.32B
3
BTC 2.58
13.92%
Market CapBTC 149.34B
VolumeBTC 17.3B
5
BTC 599.45
1.56%
Market CapBTC 87.45B
VolumeBTC 1.75B
6
BTC 159.84
10.98%
Market CapBTC 81.22B
VolumeBTC 15.25B
9
BTC 0.218291
5.16%
Market CapBTC 32.32B
VolumeBTC 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5634
BTC 0.00005327
1.91%
Market CapBTC 2
VolumeBTC 0
5635
BTC 0.00000006
7.00%
Market CapBTC 2
VolumeBTC 0
5636
Market CapBTC 2
VolumeBTC 0
5638
Market CapBTC 2
VolumeBTC 0
5639
BTC 0
5.30%
Market CapBTC 2
VolumeBTC 0

Data provided by Coingecko API