MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
BTC 0.000023+ 0.56%
Market Cap
BTC 13
2.53%
Volume (24)
BTC 0
0.97%
Circulating Supply
559,112 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
BTC 0.00002277

Price Change

BTC <0.000001
0.56%
24h Low / 24h High
BTC 0.00002234 / BTC 0.00002357

Trading Volume

BTC 0.09058792
0.97%
Volume / Market Cap
0.006985864
Market Dominance
0.000036887844%
Market Rank
#3355

MUTATIO Supply

Circulating Supply
559,112 FLIES
Total Supply
559,112 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
BTC 12.967318
2.53%

Fully Diluted
Market Cap

BTC 12.967318
0.80%

MUTATIO Price Yesterday

Yesterday's Low / High
BTC 0.000023379279 / BTC 0.000023380679
Yesterday's Open / Close
BTC 0.000023380679 / BTC 0.000023379279
Yesterday's Change
2.61%
Yesterday's Volume
BTC 0.11261768

MUTATIO Price History

7d Low / 7d High
BTC 1.8167611 / BTC 3.1237836
30d Low / 30d High
BTC 0.000022342034 / BTC 0.000024771348
90d Low / 90d High
BTC 0.000020256846 / BTC 0.000028640154
52 Week Low / 52 Week High
BTC 0.000020256846 / BTC 0.00003511599
All Time HighApr 14, 2024 (7 months ago)
BTC 0.00021919
89.42%
All Time LowAug 30, 2024 (2 months ago)
BTC 0.0000128
81.16%

Data provided by Coingecko API

FLIES to BTC converter

MUTATIO
MUTATIOFLIES
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to BTC)

FLIESBTC by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (BTC)

Date
11/17/2024
BTC 0.000024
BTC 0
BTC 0.000024
BTC 0.000022
11/16/2024
BTC 0.000025
BTC 0.000024
BTC 0.000029
BTC 0.000023
11/15/2024
BTC 0.000024
BTC 0.000025
BTC 0.000028
BTC 0.000023
11/14/2024
BTC 0.000025
BTC 0.000024
BTC 0.000025
BTC 0.00002
11/13/2024
BTC 0.000033
BTC 0.000025
BTC 0.000033
BTC 0.000025
11/12/2024
BTC 0.00003
BTC 0.000033
BTC 0.000035
BTC 0.000028
11/11/2024
BTC 0.000033
BTC 0.00003
BTC 0.000033
BTC 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 18 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,524
0.43%
Market CapBTC 1.79T
VolumeBTC 48.21B
2
BTC 3,104.11
0.99%
Market CapBTC 373.78B
VolumeBTC 26.42B
4
BTC 238.89
9.71%
Market CapBTC 113.38B
VolumeBTC 13.56B
5
BTC 623.67
1.70%
Market CapBTC 90.99B
VolumeBTC 1.74B
6
BTC 1.12
6.14%
Market CapBTC 64.03B
VolumeBTC 12.43B
7
BTC 0.369927
5.47%
Market CapBTC 54.33B
VolumeBTC 8.51B

Data provided by Coingecko API

More Cryptocurrencies

3351
BTC 0.00000001
53.83%
Market CapBTC 13
VolumeBTC 53
3352
BTC 0.00000006
0.70%
Market CapBTC 13
VolumeBTC 0
3353
BTC 0.00000005
3.66%
Market CapBTC 13
VolumeBTC 2
3357
BTC 0.00000001
27.80%
Market CapBTC 13
VolumeBTC 2
3358
BTC 0.00000288
4.75%
Market CapBTC 13
VolumeBTC 1

Data provided by Coingecko API