MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
BTC 0.000005 -0.26%
Market Cap
BTC 3
0.26%
Volume (24)
BTC 0
0.51%
Circulating Supply
564,174 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
BTC 0.00000525

Price Change

BTC <0.000001
0.26%
24h Low / 24h High
BTC 0.00000451 / BTC 0.00000634

Trading Volume

BTC 0.02174264
0.51%
Volume / Market Cap
0.0073338069
Market Dominance
0.0000083259028%
Market Rank
#5206

MUTATIO Supply

Circulating Supply
564,174 FLIES
Total Supply
564,174 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
BTC 2.964714
0.26%

Fully Diluted
Market Cap

BTC 2.964714
0.32%

MUTATIO Price Yesterday

Yesterday's Low / High
BTC 0.0000052251161 / BTC 0.0000052515198
Yesterday's Open / Close
BTC 0.0000052515198 / BTC 0.0000052251161
Yesterday's Change
0.22%
Yesterday's Volume
BTC 0.021910939

MUTATIO Price History

7d Low / 7d High
BTC 0.4230023 / BTC 0.84480962
30d Low / 30d High
BTC 0.0000045420608 / BTC 0.000006301278
90d Low / 90d High
BTC 0.0000045420608 / BTC 0.0000084636531
52 Week Low / 52 Week High
BTC 0.0000040687272 / BTC 0.0000084636531
All Time HighApr 14, 2024 (9 months ago)
BTC 0.00021919
97.60%
All Time LowJan 24, 2025 (6 days ago)
BTC 0.00000345
52.44%

Data provided by Coingecko API

FLIES to BTC converter

MUTATIO
MUTATIOFLIES
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to BTC)

FLIESBTC by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (BTC)

Date
1/30/2025
BTC 0.000005
BTC 0
BTC 0.000006
BTC 0.000005
1/29/2025
BTC 0.000006
BTC 0.000005
BTC 0.000006
BTC 0.000005
1/28/2025
BTC 0.000006
BTC 0.000006
BTC 0.000007
BTC 0.000005
1/27/2025
BTC 0.000006
BTC 0.000006
BTC 0.000008
BTC 0.000005
1/26/2025
BTC 0.000007
BTC 0.000006
BTC 0.000007
BTC 0.000004
1/25/2025
BTC 0.000005
BTC 0.000007
BTC 0.000007
BTC 0.000005
1/24/2025
BTC 0.000007
BTC 0.000005
BTC 0.000007
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,000
0.71%
Market CapBTC 2.06T
VolumeBTC 38.74B
2
BTC 3,228.12
1.97%
Market CapBTC 389.37B
VolumeBTC 18.85B
3
BTC 3.08
0.76%
Market CapBTC 178.12B
VolumeBTC 4.33B
5
BTC 235.42
1.06%
Market CapBTC 114.77B
VolumeBTC 4.87B
6
BTC 674.55
0.04%
Market CapBTC 98.45B
VolumeBTC 535.78M
8
BTC 0.326577
1.45%
Market CapBTC 48.3B
VolumeBTC 1.25B

Data provided by Coingecko API

More Cryptocurrencies

5202
BTC 0
7.95%
Market CapBTC 3
VolumeBTC 0
5203
BTC 0
0.69%
Market CapBTC 3
VolumeBTC 0
5205
BTC 0
4.27%
Market CapBTC 3
VolumeBTC 0
5207
BTC 0.00000281
4.65%
Market CapBTC 3
VolumeBTC 0
5208
BTC 0
0.03%
Market CapBTC 3
VolumeBTC 0

Data provided by Coingecko API