MX69420 (MX) Valor real atual

MX69420 logo
MXMX69420
JPY 0,014331+ 0.69%
Capitalização de mercado
JPY 985 320
0.13%
Volume (24)
JPY 510
0.29%
Fornecimento em circulação
69 135 823 MX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MX

MX69420 Preço hoje

MX69420 Preço
JPY 0,01433095

Alteração de preço

JPY 0,00009799
0.69%
24h Baixo / 24h Alto
JPY 0,01417534 / JPY 0,01429806

Volume

JPY 510,14
0.29%
Volume / Limite de mercado
0,00051774043
Dominio de mercado
<0.000001%
Posição de mercado
#11321

Fornecimento de MX69420

Fornecimento em circulação
69 135 823,492 MX
Fornecimento total
69 135 823,492 MX
Fornecimento máximo
69 419 564 MX

MX69420 Capitalização de mercado

Capitalização de mercado
JPY 985 320
0.13%

Totalmente diluído
Limite de mercado

JPY 985 320
8.66%

MX69420 Preço Ontem

Baixa / Alta de ontem
JPY 0,015580588 / JPY 0,01562637
Abertura / Fecho de Ontem
JPY 0,01562637 / JPY 0,015580588
A mudança de ontem
8.16%
Volume de ontem
JPY 3 738,1175

Histórico do preço do MX69420

7 dias Baixa / 7 dias Alta
JPY 0,000096817243 / JPY 0,00010630409
30 dias Baixa / 30 dias Alta
JPY 0,013951636 / JPY 0,01562637
90 dias Baixa / 90 dias Alta
JPY 0,013951636 / JPY 0,01562637
52 Semana Baixa / 52 Semana Alta
JPY 0,013951636 / JPY 0,01562637
Máxima de todos os temposHere 30, 2024 (10 meses atrás)
JPY 4,23
99.66%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00829377
71.84%

Data provided by Coingecko API

MX para JPY

MX69420
MX69420MX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MX69420 para Japanese yen Gráfico de Preço (MX para JPY)

    MXJPY de TradingView

    MX69420 Trocas

    Instant crypto to crypto exchange coming soon!

    MX69420 Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,015581
    JPY 0
    JPY 0,015626
    JPY 0,015338
    25/08/2025
    JPY 0,014905
    JPY 0
    JPY 0,014905
    JPY 0,013952

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 22 minutoss e 16 segundoss

    Explore Our Other Products for MX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 141
    0.04%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 38,74B
    2
    JPY 4 344,54
    3.13%
    Capitalização de mercadoJPY 524,51B
    VolumeJPY 28,34B
    4
    JPY 2,75
    2.61%
    Capitalização de mercadoJPY 163,3B
    VolumeJPY 7,23B
    5
    JPY 846,21
    2.15%
    Capitalização de mercadoJPY 117,78B
    VolumeJPY 1,49B
    6
    JPY 199,05
    2.97%
    Capitalização de mercadoJPY 107,66B
    VolumeJPY 6,95B
    9
    JPY 0,212289
    2.75%
    Capitalização de mercadoJPY 32,01B
    VolumeJPY 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    11318
    JPY 0,01975265
    0%
    Capitalização de mercadoJPY 987 632
    VolumeJPY 7 232
    11319
    Capitalização de mercadoJPY 986 251
    VolumeJPY 489
    11320
    JPY 0,98622
    0%
    Capitalização de mercadoJPY 986 220
    VolumeJPY 2 056
    11322
    JPY 0,00001464
    2.67%
    Capitalização de mercadoJPY 984 850
    VolumeJPY 8 790
    11323
    JPY 0,00098441
    0.48%
    Capitalização de mercadoJPY 983 806
    VolumeJPY 1 827

    Data provided by Coingecko API