BurnX (BRNX) Valor real atual

BurnX logo
BRNXBurnX
JPY 0,019753 0.00%
Capitalização de mercado
JPY 987 632
0%
Volume (24)
JPY 7 232
2.80%
Fornecimento em circulação
50 000 000 BRNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRNX

BurnX Preço hoje

BurnX Preço
JPY 0,01975265

Volume

JPY 7 231,84
2.80%
Volume / Limite de mercado
0,0073224035
Dominio de mercado
<0.000001%
Posição de mercado
#11192

Fornecimento de BurnX

Fornecimento em circulação
50 000 000 BRNX
Fornecimento total
50 000 000 BRNX
Fornecimento máximo
50 000 000 BRNX

BurnX Capitalização de mercado

Capitalização de mercado
JPY 987 632

Totalmente diluído
Limite de mercado

JPY 987 632
1.42%

BurnX Preço Ontem

Baixa / Alta de ontem
JPY 0,019752647 / JPY 0,020321342
Abertura / Fecho de Ontem
JPY 0,019752647 / JPY 0,020321342
A mudança de ontem
1.42%
Volume de ontem
JPY 7 231,8384

Histórico do preço do BurnX

7 dias Baixa / 7 dias Alta
JPY 0,00013411948 / JPY 0,00017244412
30 dias Baixa / 30 dias Alta
JPY 0,019752647 / JPY 0,024357993
90 dias Baixa / 90 dias Alta
JPY 0,019752647 / JPY 0,024357993
52 Semana Baixa / 52 Semana Alta
JPY 0,019752647 / JPY 0,02541288
Máxima de todos os temposMeur. 27, 2025 (5 meses atrás)
JPY 2,25
99.12%
Baixa de todos os temposEost 25, 2025 (1 dias atrás)
JPY 0,01975265

Data provided by Coingecko API

BRNX para JPY

BurnX
BurnXBRNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRNX Safely with 3Commas

Use a proven backtested strategy for BRNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BurnX para Japanese yen Gráfico de Preço (BRNX para JPY)

    BRNXJPY de TradingView

    BurnX Trocas

    Instant crypto to crypto exchange coming soon!

    BurnX Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,021917
    JPY 0
    JPY 0,024358
    JPY 0,021917
    19/08/2025
    JPY 0,022497
    JPY 0
    JPY 0,022497
    JPY 0,022227

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 40 minutoss e 8 segundoss

    Explore Our Other Products for BRNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 253
    1.74%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 51,08B
    2
    JPY 4 546,24
    2.09%
    Capitalização de mercadoJPY 549,97B
    VolumeJPY 46,46B
    3
    JPY 2,93
    1.04%
    Capitalização de mercadoJPY 174,66B
    VolumeJPY 6,68B
    5
    JPY 850,9
    2.04%
    Capitalização de mercadoJPY 118,63B
    VolumeJPY 2,05B
    6
    JPY 191,45
    2.95%
    Capitalização de mercadoJPY 103,57B
    VolumeJPY 9,64B
    10
    JPY 0,213989
    2.53%
    Capitalização de mercadoJPY 32,31B
    VolumeJPY 2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    11205
    JPY 0,00099096
    2.99%
    Capitalização de mercadoJPY 990 378
    VolumeJPY 16 330
    11191
    JPY 0,01799495
    0%
    Capitalização de mercadoJPY 992 984
    VolumeJPY 73
    11193
    JPY 0,00099021
    2.30%
    Capitalização de mercadoJPY 990 200
    VolumeJPY 1 606
    11197
    JPY 0,00099005
    0.79%
    Capitalização de mercadoJPY 988 489
    VolumeJPY 5 709
    11194
    JPY 98,65
    1.13%
    Capitalização de mercadoJPY 986 520
    VolumeJPY 1 929

    Data provided by Coingecko API