MX69420 (MX) Valor actual

MX69420 logo
MXMX69420
JPY 0,014766+ 5.17%
Capitalización de Mercado
JPY 1,02M
5.17%
Volumen (24)
JPY 530
0.71%
Suministro circulante
69.135.823 MX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MX

Precio de hoy de MX69420

Precio de MX69420
JPY 0,01476647

Cambio de precio en

JPY 0,00072612
5.17%
Mínimo/máximo en 24 h
JPY 0,01401346 / JPY 0,0147752

Volumen de trading en

JPY 530
0.71%
Volumen/capitalización de mercado
0,00051915384
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11329

Suministro de MX69420

Suministro circulante
69.135.823,492 MX
Suministro total
69.135.823,492 MX
Suministro máximo
69.419.564 MX

Capitalización de mercado de MX69420

Capitalización de Mercado
JPY 1.020.892
5.17%

Capitalización de mercado
completamente diluida

JPY 1.020.892
5.36%

Precio de ayer de MX69420

Mínimo/máximo de ayer
JPY 0,013965154 / JPY 0,014064228
Apertura/cierre de ayer
JPY 0,014064228 / JPY 0,013965154
Cambio de ayer
5.36%
Volumen de ayer
JPY 500,64472

Historial de precios de MX69420

Mínimo/máximo en 7 días
JPY 0,000094875512 / JPY 0,00010630409
Mínimo/máximo en 30 días
JPY 0,013965154 / JPY 0,01562637
Mínimo/máximo en 90 días
JPY 0,013965154 / JPY 0,01562637
Mínimo/máximo en 52 semanas
JPY 0,013965154 / JPY 0,01562637
Máximo históricooct 30, 2024 (10 months ago)
JPY 4,23
99.65%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,00829377
78.04%

Data provided by Coingecko API

Conversor de MX a JPY

MX69420
MX69420MX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MX69420 a Japanese yen en tiempo real (MX a JPY)

    MXJPY by TradingView

    MX69420 Intercambios

    Instant crypto to crypto exchange coming soon!

    MX69420 Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,014202
    JPY 0
    JPY 0,014364
    JPY 0,013965
    28/8/2025
    JPY 0,0153
    JPY 0
    JPY 0,01538
    JPY 0,015209

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 22 minutes and 46 seconds

    Explore Our Other Products for MX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.040
    2.76%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 51,35B
    2
    JPY 4315,08
    1.01%
    Capitalización de MercadoJPY 521,16B
    VolumenJPY 33,41B
    3
    JPY 2,84
    4.38%
    Capitalización de MercadoJPY 169,1B
    VolumenJPY 7,69B
    5
    JPY 850,94
    0.88%
    Capitalización de MercadoJPY 118,47B
    VolumenJPY 1,34B
    6
    JPY 207,17
    6.32%
    Capitalización de MercadoJPY 112,1B
    VolumenJPY 8,44B
    9
    JPY 0,214493
    3.61%
    Capitalización de MercadoJPY 32,33B
    VolumenJPY 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    11325
    JPY 0,00101745
    0%
    Capitalización de MercadoJPY 1,02M
    VolumenJPY 652
    11326
    JPY 0,00101788
    0%
    Capitalización de MercadoJPY 1,02M
    VolumenJPY 1031
    11328
    JPY 0,00101544
    0%
    Capitalización de MercadoJPY 1,02M
    VolumenJPY 417
    11330
    JPY 0,00102005
    0.17%
    Capitalización de MercadoJPY 1,02M
    VolumenJPY 4987
    11331
    JPY 0,00101086
    1.35%
    Capitalización de MercadoJPY 1,01M
    VolumenJPY 1011

    Data provided by Coingecko API