My Neighbor Alice (ALICE) Valor real atual

My Neighbor Alice logo
ALICEMy Neighbor Alice
0,308471 -2.72%
Capitalização de mercado
€28,41M
2.75%
Volume (24)
7 557 447
1.65%
Fornecimento em circulação
92 083 333 ALICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALICE

My Neighbor Alice Preço hoje

My Neighbor Alice Preço
€0,308471

Alteração de preço

€-0,0086217104
2.72%
24h Baixo / 24h Alto
€0,296599 / €0,31963

Volume

€7 557 447
1.65%
Volume / Limite de mercado
0,26605654
Dominio de mercado
0,00082958072%
Posição de mercado
#1006

Fornecimento de My Neighbor Alice

Fornecimento em circulação
92 083 333 ALICE
Fornecimento total
100 000 000 ALICE
Fornecimento máximo
100 000 000 ALICE

My Neighbor Alice Capitalização de mercado

Capitalização de mercado
€28 405 417
2.75%

Totalmente diluído
Limite de mercado

€30 847 512
3.51%

My Neighbor Alice Preço Ontem

Baixa / Alta de ontem
€0,29764147 / €0,29838349
Abertura / Fecho de Ontem
€0,29838349 / €0,29764147
A mudança de ontem
3.51%
Volume de ontem
€8 907 512,4

Histórico do preço do My Neighbor Alice

7 dias Baixa / 7 dias Alta
€0,34849693 / €0,38957591
30 dias Baixa / 30 dias Alta
€0,29764147 / €0,32870404
90 dias Baixa / 90 dias Alta
€0,29764147 / €0,33339828
52 Semana Baixa / 52 Semana Alta
€0,29764147 / €0,33339828
Máxima de todos os temposMeur. 15, 2021 (4 anos atrás)
€34,29
99.10%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,274542
12.35%

Data provided by Coingecko API

ALICE para EUR

My Neighbor Alice
My Neighbor AliceALICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real My Neighbor Alice para Euro Gráfico de Preço (ALICE para EUR)

    ALICEEUR de TradingView

    My Neighbor Alice Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,3
    ALICE/EUR
    €0,0059
    €345
    Recently

    My Neighbor Alice Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,312238
    €0
    €0,31903
    €0,297641
    31/08/2025
    €0,313624
    €0,312238
    €0,333398
    €0,313624
    30/08/2025
    €0,308808
    €0,313624
    €0,315566
    €0,30592
    29/08/2025
    €0,324619
    €0,308808
    €0,324619
    €0,298731
    28/08/2025
    €0,31244
    €0,324619
    €0,326632
    €0,312399
    27/08/2025
    €0,316543
    €0,31244
    €0,319949
    €0,31332
    26/08/2025
    €0,309608
    €0,316543
    €0,318336
    €0,305797

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 23 minutoss e 31 segundoss

    Explore Our Other Products for ALICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 278
    0.72%
    Capitalização de mercado€2,2T
    Volume€40,29B
    2
    4 395,1
    1.73%
    Capitalização de mercado€530,42B
    Volume€28,51B
    4
    2,81
    0.52%
    Capitalização de mercado€167,49B
    Volume€6,74B
    5
    855,85
    0.95%
    Capitalização de mercado€119,17B
    Volume€1,42B
    6
    203,34
    0.31%
    Capitalização de mercado€109,99B
    Volume€6,58B
    10
    0,21
    1.57%
    Capitalização de mercado€32,11B
    Volume€2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1003
    0,38
    5.71%
    Capitalização de mercado€28,7M
    Volume€8 880
    1004
    0,06
    0.79%
    Capitalização de mercado€28,57M
    Volume€15
    1005
    Capitalização de mercado€28,47M
    Volume€814 950
    1007
    0,03
    1.60%
    Capitalização de mercado€28,41M
    Volume€1,44M
    1008
    Capitalização de mercado€28,4M
    Volume€54 036

    Data provided by Coingecko API