MYX Finance (MYX) Valor real atual

MYX Finance logo
MYXMYX Finance
RUB 100,99+ 0.40%
Capitalização de mercado
RUB 12,58B
0.22%
Volume (24)
RUB 1 997 257 100
1.14%
Fornecimento em circulação
124 762 450 MYX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MYX

MYX Finance Preço hoje

MYX Finance Preço
RUB 100,99

Alteração de preço

RUB 0,404675
0.40%
24h Baixo / 24h Alto
RUB 93,83 / RUB 104,61

Volume

RUB 1 997 257 100
1.14%
Volume / Limite de mercado
0,15874946
Dominio de mercado
0,0039632927%
Posição de mercado
#380

Fornecimento de MYX Finance

Fornecimento em circulação
124 762 450,902 MYX
Fornecimento total
1 000 000 000 MYX
Fornecimento máximo
1 000 000 000 MYX

MYX Finance Capitalização de mercado

Capitalização de mercado
RUB 12 581 190 000
0.22%

Totalmente diluído
Limite de mercado

RUB 100 841 150 000
3.87%

MYX Finance Preço Ontem

Baixa / Alta de ontem
RUB 94,721713 / RUB 99,448521
Abertura / Fecho de Ontem
RUB 94,721713 / RUB 99,448521
A mudança de ontem
4.02%
Volume de ontem
RUB 2 062 891 400

Histórico do preço do MYX Finance

7 dias Baixa / 7 dias Alta
RUB 0,98396341 / RUB 1,2518017
30 dias Baixa / 30 dias Alta
RUB 91,892097 / RUB 101,52747
90 dias Baixa / 90 dias Alta
RUB 79,335797 / RUB 101,52747
52 Semana Baixa / 52 Semana Alta
RUB 79,335797 / RUB 101,52747
Máxima de todos os temposEost 8, 2025 (29 dias atrás)
RUB 194,04
48.28%
Baixa de todos os temposMezh. 19, 2025 (2 meses atrás)
RUB 3,68
2624.47%

Data provided by Coingecko API

MYX para RUB

MYX Finance
MYX FinanceMYX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYX Safely with 3Commas

Use a proven backtested strategy for MYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MYX Finance para Russian Ruble Gráfico de Preço (MYX para RUB)

    MYXRUB de TradingView

    MYX Finance Trocas

    Instant crypto to crypto exchange coming soon!

    MYX Finance Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 92,592033
    RUB 0
    RUB 101,527472
    RUB 92,409541
    04/09/2025
    RUB 91,834936
    RUB 92,592033
    RUB 94,748572
    RUB 88,700549
    03/09/2025
    RUB 96,446356
    RUB 91,834936
    RUB 98,212851
    RUB 91,178173
    02/09/2025
    RUB 81,49697
    RUB 96,446356
    RUB 96,775922
    RUB 79,335797
    01/09/2025
    RUB 94,965926
    RUB 81,49697
    RUB 97,40824
    RUB 82,933553
    31/08/2025
    RUB 97,927058
    RUB 94,965926
    RUB 98,405027
    RUB 92,958864
    30/08/2025
    RUB 96,086282
    RUB 97,927058
    RUB 98,100429
    RUB 94,922934

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 23 minutoss e 39 segundoss

    Explore Our Other Products for MYX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 903
    0.02%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 30,34B
    2
    RUB 4 297,25
    0.14%
    Capitalização de mercadoRUB 518,9B
    VolumeRUB 20,23B
    4
    RUB 2,82
    0.36%
    Capitalização de mercadoRUB 167,79B
    VolumeRUB 3,63B
    5
    RUB 860,91
    1.61%
    Capitalização de mercadoRUB 119,82B
    VolumeRUB 1B
    6
    RUB 202,31
    1.20%
    Capitalização de mercadoRUB 109,48B
    VolumeRUB 4,52B
    9
    RUB 0,215055
    0.34%
    Capitalização de mercadoRUB 32,39B
    VolumeRUB 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    377
    RUB 3 337,25
    0.29%
    Capitalização de mercadoRUB 12,75B
    VolumeRUB 13,29M
    378
    Capitalização de mercadoRUB 12,74B
    VolumeRUB 347,55M
    379
    Capitalização de mercadoRUB 12,68B
    VolumeRUB 331,93M
    381
    RUB 12,87
    0.36%
    Capitalização de mercadoRUB 12,5B
    VolumeRUB 307,33M
    382
    RUB 10,37
    1.06%
    Capitalização de mercadoRUB 12,39B
    VolumeRUB 124,07M

    Data provided by Coingecko API