MYX Finance (MYX) Valor real atual

MYX Finance logo
MYXMYX Finance
ETH 0,000229 -11.81%
Capitalização de mercado
ETH 28 661
11.52%
Volume (24)
ETH 4 031
0.87%
Fornecimento em circulação
124 762 450 MYX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MYX

MYX Finance Preço hoje

MYX Finance Preço
ETH 0,00022932

Alteração de preço

ETH -0,000030720788
11.81%
24h Baixo / 24h Alto
ETH 0,00022943 / ETH 0,0002602

Volume

ETH 4 031
0.87%
Volume / Limite de mercado
0,14064408
Dominio de mercado
0,0032948729%
Posição de mercado
#432

Fornecimento de MYX Finance

Fornecimento em circulação
124 762 450,902 MYX
Fornecimento total
1 000 000 000 MYX
Fornecimento máximo
1 000 000 000 MYX

MYX Finance Capitalização de mercado

Capitalização de mercado
ETH 28 661
11.52%

Totalmente diluído
Limite de mercado

ETH 229 725
5.02%

MYX Finance Preço Ontem

Baixa / Alta de ontem
ETH 0,00023991744 / ETH 0,00024382171
Abertura / Fecho de Ontem
ETH 0,00023991744 / ETH 0,00024382171
A mudança de ontem
5.19%
Volume de ontem
ETH 4 261,9633

Histórico do preço do MYX Finance

7 dias Baixa / 7 dias Alta
ETH 1,0114377 / ETH 1,2707437
30 dias Baixa / 30 dias Alta
ETH 0,00023991744 / ETH 0,0002742614
90 dias Baixa / 90 dias Alta
ETH 0,00023991744 / ETH 0,00028538839
52 Semana Baixa / 52 Semana Alta
ETH 0,00023991744 / ETH 0,00028538839
Máxima de todos os temposEost 8, 2025 (24 dias atrás)
ETH 0,0006243
62.85%
Baixa de todos os temposMezh. 19, 2025 (2 meses atrás)
ETH 0,00001876
1135.98%

Data provided by Coingecko API

MYX para ETH

MYX Finance
MYX FinanceMYX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYX Safely with 3Commas

Use a proven backtested strategy for MYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MYX Finance para Ethereum Gráfico de Preço (MYX para ETH)

    MYXETH de TradingView

    MYX Finance Trocas

    Instant crypto to crypto exchange coming soon!

    MYX Finance Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000274
    ETH 0
    ETH 0,000274
    ETH 0,00024
    31/08/2025
    ETH 0,00028
    ETH 0,000274
    ETH 0,00028
    ETH 0,000262
    30/08/2025
    ETH 0,000276
    ETH 0,00028
    ETH 0,000285
    ETH 0,000272
    29/08/2025
    ETH 0,000279
    ETH 0,000276
    ETH 0,000285
    ETH 0,000266
    28/08/2025
    ETH 0,000266
    ETH 0,000279
    ETH 0,000283
    ETH 0,00026
    27/08/2025
    ETH 0,000265
    ETH 0,000266
    ETH 0,000269
    ETH 0,000258
    26/08/2025
    ETH 0,000273
    ETH 0,000265
    ETH 0,000279
    ETH 0,000263

    Data provided by Coingecko API

    Explore Our Other Products for MYX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 204
    0.62%
    Capitalização de mercadoETH 2,2T
    VolumeETH 40,75B
    2
    eth
    EthereumETH
    ETH 4 391,84
    1.80%
    Capitalização de mercadoETH 530,16B
    VolumeETH 29,02B
    4
    ETH 2,81
    0.54%
    Capitalização de mercadoETH 167,62B
    VolumeETH 6,8B
    5
    ETH 856,04
    0.99%
    Capitalização de mercadoETH 119,11B
    VolumeETH 1,44B
    6
    ETH 203,22
    0.04%
    Capitalização de mercadoETH 109,9B
    VolumeETH 6,6B
    10
    ETH 0,212964
    1.77%
    Capitalização de mercadoETH 32,1B
    VolumeETH 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    430
    ETH 0,00017539
    0.65%
    Capitalização de mercadoETH 28 798
    VolumeETH 2 917
    427
    Capitalização de mercadoETH 28 715
    VolumeETH 482
    431
    ETH 0,00022754
    1.68%
    Capitalização de mercadoETH 28 658
    VolumeETH 1 896
    433
    ETH 0,0000152
    0.10%
    Capitalização de mercadoETH 28 537
    VolumeETH 2 203
    434
    ETH 0,00070953
    0.38%
    Capitalização de mercadoETH 28 089
    VolumeETH 5 449

    Data provided by Coingecko API