MYX Finance (MYX) Valor real atual

MYX Finance logo
MYXMYX Finance
BRL 6,32+ 5.26%
Capitalização de mercado
BRL 787,57M
5.32%
Volume (24)
BRL 124 050 770
0.51%
Fornecimento em circulação
124 762 450 MYX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MYX

MYX Finance Preço hoje

MYX Finance Preço
BRL 6,32

Alteração de preço

BRL 0,315648
5.26%
24h Baixo / 24h Alto
BRL 5,95 / BRL 6,38

Volume

BRL 124 050 770
0.51%
Volume / Limite de mercado
0,15750987
Dominio de mercado
0,0036663247%
Posição de mercado
#394

Fornecimento de MYX Finance

Fornecimento em circulação
124 762 450,902 MYX
Fornecimento total
1 000 000 000 MYX
Fornecimento máximo
1 000 000 000 MYX

MYX Finance Capitalização de mercado

Capitalização de mercado
BRL 787 574 540
5.32%

Totalmente diluído
Limite de mercado

BRL 6 312 592 700
2.47%

MYX Finance Preço Ontem

Baixa / Alta de ontem
BRL 6,154568 / BRL 6,1663839
Abertura / Fecho de Ontem
BRL 6,154568 / BRL 6,1663839
A mudança de ontem
2.59%
Volume de ontem
BRL 122 515 920

Histórico do preço do MYX Finance

7 dias Baixa / 7 dias Alta
BRL 0,98396341 / BRL 1,2698439
30 dias Baixa / 30 dias Alta
BRL 5,9685651 / BRL 6,3916167
90 dias Baixa / 90 dias Alta
BRL 5,3626006 / BRL 6,6676481
52 Semana Baixa / 52 Semana Alta
BRL 5,3626006 / BRL 6,876205
Máxima de todos os temposEost 8, 2025 (27 dias atrás)
BRL 13,21
52.26%
Baixa de todos os temposMezh. 19, 2025 (2 meses atrás)
BRL 0,25814
2343.64%

Data provided by Coingecko API

MYX para BRL

MYX Finance
MYX FinanceMYX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYX Safely with 3Commas

Use a proven backtested strategy for MYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MYX Finance para Brazilian Real Gráfico de Preço (MYX para BRL)

    MYXBRL de TradingView

    MYX Finance Trocas

    Instant crypto to crypto exchange coming soon!

    MYX Finance Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 6,180193
    BRL 0
    BRL 6,35562
    BRL 5,968565
    03/09/2025
    BRL 6,55005
    BRL 6,180193
    BRL 6,667648
    BRL 6,133679
    02/09/2025
    BRL 5,502221
    BRL 6,55005
    BRL 6,571123
    BRL 5,362601
    01/09/2025
    BRL 6,540118
    BRL 5,502221
    BRL 6,576506
    BRL 5,598925
    31/08/2025
    BRL 6,65649
    BRL 6,540118
    BRL 6,688979
    BRL 6,390192
    30/08/2025
    BRL 6,532454
    BRL 6,65649
    BRL 6,669386
    BRL 6,452288
    29/08/2025
    BRL 6,82575
    BRL 6,532454
    BRL 6,876205
    BRL 6,408842

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 1 minutos e 4 segundoss

    Explore Our Other Products for MYX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 456
    0.53%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 38,81B
    2
    BRL 4 332,33
    1.21%
    Capitalização de mercadoBRL 522,84B
    VolumeBRL 28,78B
    4
    BRL 2,82
    1.36%
    Capitalização de mercadoBRL 167,49B
    VolumeBRL 4,53B
    5
    BRL 846,04
    0.18%
    Capitalização de mercadoBRL 117,73B
    VolumeBRL 870,25M
    6
    BRL 204,12
    1.49%
    Capitalização de mercadoBRL 110,38B
    VolumeBRL 5,05B
    9
    BRL 0,21
    1.27%
    Capitalização de mercadoBRL 32,3B
    VolumeBRL 1,32B

    Data provided by Coingecko API

    Mais criptomoedas

    391
    BRL 4,09
    1.64%
    Capitalização de mercadoBRL 789,05M
    VolumeBRL 112,06M
    393
    BRL 0,04
    1.40%
    Capitalização de mercadoBRL 788,23M
    VolumeBRL 12M
    392
    BRL 7,72
    4.48%
    Capitalização de mercadoBRL 788,16M
    VolumeBRL 3,85M
    395
    BRL 0,83
    0.32%
    Capitalização de mercadoBRL 782,71M
    VolumeBRL 7,04M
    397
    BRL 0,4
    3.28%
    Capitalização de mercadoBRL 774,81M
    VolumeBRL 1,63M

    Data provided by Coingecko API