MYX Finance (MYX) Valor real atual

MYX Finance logo
MYXMYX Finance
JPY 167,11 -6.47%
Capitalização de mercado
JPY 20,89B
5.82%
Volume (24)
JPY 2 493 247 200
3.12%
Fornecimento em circulação
124 762 450 MYX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MYX

MYX Finance Preço hoje

MYX Finance Preço
JPY 167,11

Alteração de preço

JPY -11,561913
6.47%
24h Baixo / 24h Alto
JPY 166,72 / JPY 181,17

Volume

JPY 2 493 247 200
3.12%
Volume / Limite de mercado
0,11934607
Dominio de mercado
0,0035814106%
Posição de mercado
#396

Fornecimento de MYX Finance

Fornecimento em circulação
124 762 450,902 MYX
Fornecimento total
1 000 000 000 MYX
Fornecimento máximo
1 000 000 000 MYX

MYX Finance Capitalização de mercado

Capitalização de mercado
JPY 20 890 904 000
5.82%

Totalmente diluído
Limite de mercado

JPY 167 445 440 000
1.25%

MYX Finance Preço Ontem

Baixa / Alta de ontem
JPY 169,28383 / JPY 169,84504
Abertura / Fecho de Ontem
JPY 169,28383 / JPY 169,84504
A mudança de ontem
1.45%
Volume de ontem
JPY 2 388 718 000

Histórico do preço do MYX Finance

7 dias Baixa / 7 dias Alta
JPY 0,98396341 / JPY 1,2707437
30 dias Baixa / 30 dias Alta
JPY 167,15093 / JPY 181,17311
90 dias Baixa / 90 dias Alta
JPY 146,21983 / JPY 181,17311
52 Semana Baixa / 52 Semana Alta
JPY 146,21983 / JPY 186,63258
Máxima de todos os temposEost 8, 2025 (26 dias atrás)
JPY 359,58
53.44%
Baixa de todos os temposMezh. 19, 2025 (2 meses atrás)
JPY 6,84
2346.05%

Data provided by Coingecko API

MYX para JPY

MYX Finance
MYX FinanceMYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYX Safely with 3Commas

Use a proven backtested strategy for MYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MYX Finance para Japanese yen Gráfico de Preço (MYX para JPY)

    MYXJPY de TradingView

    MYX Finance Trocas

    Instant crypto to crypto exchange coming soon!

    MYX Finance Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 177,906477
    JPY 0
    JPY 181,173114
    JPY 167,150931
    02/09/2025
    JPY 148,748101
    JPY 177,906477
    JPY 178,470609
    JPY 146,219833
    01/09/2025
    JPY 177,093069
    JPY 148,748101
    JPY 178,273967
    JPY 151,450521
    31/08/2025
    JPY 180,199764
    JPY 177,093069
    JPY 181,079294
    JPY 172,990735
    30/08/2025
    JPY 176,86592
    JPY 180,199764
    JPY 180,573359
    JPY 174,671747
    29/08/2025
    JPY 185,105222
    JPY 176,86592
    JPY 186,63258
    JPY 173,966131
    28/08/2025
    JPY 176,216836
    JPY 185,105222
    JPY 186,560741
    JPY 174,892908

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 43 minutoss e 3 segundoss

    Explore Our Other Products for MYX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 723
    0.22%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,21B
    2
    JPY 4 459,08
    3.25%
    Capitalização de mercadoJPY 537,47B
    VolumeJPY 30,24B
    3
    JPY 2,85
    0.29%
    Capitalização de mercadoJPY 169,22B
    VolumeJPY 4,25B
    5
    JPY 855,06
    0.37%
    Capitalização de mercadoJPY 119,01B
    VolumeJPY 869,61M
    6
    JPY 211,4
    0.92%
    Capitalização de mercadoJPY 114,01B
    VolumeJPY 6,95B
    9
    JPY 0,220637
    2.82%
    Capitalização de mercadoJPY 33,24B
    VolumeJPY 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    393
    JPY 29,02
    0.12%
    Capitalização de mercadoJPY 21,42B
    VolumeJPY 905,31M
    394
    JPY 22,57
    0.79%
    Capitalização de mercadoJPY 21,22B
    VolumeJPY 157,41M
    395
    JPY 5 828,62
    1.01%
    Capitalização de mercadoJPY 21,05B
    VolumeJPY 685,22M
    397
    JPY 0,00002725
    2.56%
    Capitalização de mercadoJPY 20,75B
    VolumeJPY 27,3M
    398
    JPY 20,79
    0.05%
    Capitalização de mercadoJPY 20,75B
    VolumeJPY 109,02M

    Data provided by Coingecko API