NAGAYA (NGY) Valor real atual

NAGAYA logo
NGYNAGAYA
JPY 162,06+ 0.10%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 21 910
0.05%
Fornecimento em circulação
0 NGY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NGY

NAGAYA Preço hoje

NAGAYA Preço
JPY 162,06

Alteração de preço

JPY 0,156813
0.10%
24h Baixo / 24h Alto
JPY 161,49 / JPY 162,1

Volume

JPY 21 910
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de NAGAYA

Fornecimento em circulação
0 NGY
Fornecimento total
50 000 000 NGY
Fornecimento máximo
50 000 000 NGY

NAGAYA Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 8 103 003 700
0.10%

NAGAYA Preço Ontem

Baixa / Alta de ontem
JPY 161,86099 / JPY 161,93749
Abertura / Fecho de Ontem
JPY 161,93749 / JPY 161,86099
A mudança de ontem
0.10%
Volume de ontem
JPY 114 575,81

Histórico do preço do NAGAYA

7 dias Baixa / 7 dias Alta
JPY 1,0001041 / JPY 1,24507
30 dias Baixa / 30 dias Alta
JPY 161,54217 / JPY 183,23734
90 dias Baixa / 90 dias Alta
JPY 154,38601 / JPY 183,23734
52 Semana Baixa / 52 Semana Alta
JPY 147,316 / JPY 183,23734
Máxima de todos os temposCʼhwe. 29, 2024 (1 anos atrás)
JPY 540,59
70.04%
Baixa de todos os temposEost 28, 2024 (1 anos atrás)
JPY 24,54
559.90%

Data provided by Coingecko API

NGY para JPY

NAGAYA
NAGAYANGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGY Safely with 3Commas

Use a proven backtested strategy for NGY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NAGAYA para Japanese yen Gráfico de Preço (NGY para JPY)

    NGYJPY de TradingView

    NAGAYA Trocas

    Instant crypto to crypto exchange coming soon!

    NAGAYA Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 183,237341
    JPY 0
    JPY 183,237341
    JPY 161,542167
    31/08/2025
    JPY 183,063337
    JPY 183,237341
    JPY 183,134538
    JPY 183,032544
    30/08/2025
    JPY 176,471854
    JPY 183,063337
    JPY 183,063759
    JPY 154,386013
    29/08/2025
    JPY 176,193294
    JPY 176,471854
    JPY 176,483112
    JPY 155,087968
    28/08/2025
    JPY 165,132115
    JPY 176,193294
    JPY 181,574768
    JPY 154,260401
    27/08/2025
    JPY 169,135968
    JPY 165,132115
    JPY 181,836721
    JPY 164,405083
    26/08/2025
    JPY 183,20217
    JPY 169,135968
    JPY 183,20217
    JPY 147,316004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 16 minutoss e 24 segundoss

    Explore Our Other Products for NGY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 006
    0.78%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 42,45B
    2
    JPY 4 305,63
    1.56%
    Capitalização de mercadoJPY 519,55B
    VolumeJPY 31,67B
    4
    JPY 2,76
    0.24%
    Capitalização de mercadoJPY 164,16B
    VolumeJPY 7,85B
    5
    JPY 844,1
    1.32%
    Capitalização de mercadoJPY 117,57B
    VolumeJPY 1,65B
    6
    JPY 197,55
    0.68%
    Capitalização de mercadoJPY 106,91B
    VolumeJPY 7,2B
    10
    JPY 0,210334
    0.65%
    Capitalização de mercadoJPY 31,74B
    VolumeJPY 2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API