Naitzsche (NAI) Valor real atual

Naitzsche logo
NAINaitzsche
GBP 0,000098 -1.58%
Capitalização de mercado
GBP 97 296
1.45%
Volume (24)
GBP 610
0.57%
Fornecimento em circulação
999 679 120 NAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NAI

Naitzsche Preço hoje

Naitzsche Preço
GBP 0,0000977

Alteração de preço

GBP -0,0000015710397
1.58%
24h Baixo / 24h Alto
GBP 0,00009635 / GBP 0,0000997

Volume

GBP 610,43
0.57%
Volume / Limite de mercado
0,0062739475
Dominio de mercado
0,0000033222464%
Posição de mercado
#7045

Fornecimento de Naitzsche

Fornecimento em circulação
999 679 118,074 NAI
Fornecimento total
999 679 118,074 NAI
Fornecimento máximo
999 824 254,47 NAI

Naitzsche Capitalização de mercado

Capitalização de mercado
GBP 97 296
1.45%

Totalmente diluído
Limite de mercado

GBP 97 296
0.40%

Naitzsche Preço Ontem

Baixa / Alta de ontem
GBP 0,000096836488 / GBP 0,000097043859
Abertura / Fecho de Ontem
GBP 0,000096836488 / GBP 0,000097043859
A mudança de ontem
0.78%
Volume de ontem
GBP 568,15602

Histórico do preço do Naitzsche

7 dias Baixa / 7 dias Alta
GBP 0,00013024945 / GBP 0,00014351106
30 dias Baixa / 30 dias Alta
GBP 0,000096836488 / GBP 0,00010009227
90 dias Baixa / 90 dias Alta
GBP 0,000096836488 / GBP 0,00010687355
52 Semana Baixa / 52 Semana Alta
GBP 0,000096289664 / GBP 0,00010687355
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
GBP 0,01716025
99.43%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
GBP 0,00006964
39.51%

Data provided by Coingecko API

NAI para GBP

Naitzsche
NaitzscheNAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAI Safely with 3Commas

Use a proven backtested strategy for NAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Naitzsche para British Pound Gráfico de Preço (NAI para GBP)

    NAIGBP de TradingView

    Naitzsche Trocas

    Instant crypto to crypto exchange coming soon!

    Naitzsche Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,000099
    GBP 0
    GBP 0,0001
    GBP 0,000097
    05/09/2025
    GBP 0,0001
    GBP 0,000099
    GBP 0,000103
    GBP 0,000098
    04/09/2025
    GBP 0,000103
    GBP 0,0001
    GBP 0,000103
    GBP 0,000098
    03/09/2025
    GBP 0,000105
    GBP 0,000103
    GBP 0,000107
    GBP 0,000103
    02/09/2025
    GBP 0,000098
    GBP 0,000105
    GBP 0,000105
    GBP 0,000098
    01/09/2025
    GBP 0,000101
    GBP 0,000098
    GBP 0,000101
    GBP 0,000096
    31/08/2025
    GBP 0,000104
    GBP 0,000101
    GBP 0,000107
    GBP 0,000102

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 15 minutoss e 25 segundoss

    Explore Our Other Products for NAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 509
    0.32%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 19,1B
    2
    GBP 4 294,88
    0.28%
    Capitalização de mercadoGBP 518,41B
    VolumeGBP 14,52B
    4
    GBP 2,82
    0.07%
    Capitalização de mercadoGBP 168,07B
    VolumeGBP 1,67B
    5
    GBP 865,38
    0.88%
    Capitalização de mercadoGBP 120,45B
    VolumeGBP 945,08M
    6
    GBP 202,46
    0.52%
    Capitalização de mercadoGBP 109,69B
    VolumeGBP 3,01B
    9
    GBP 0,216931
    0.42%
    Capitalização de mercadoGBP 32,71B
    VolumeGBP 990,35M

    Data provided by Coingecko API

    Mais criptomoedas

    7048
    GBP 0,00513335
    2.11%
    Capitalização de mercadoGBP 97 457
    VolumeGBP 14 827
    7049
    GBP 0,00009792
    10.87%
    Capitalização de mercadoGBP 97 431
    VolumeGBP 2 951
    7058
    GBP 0,00009732
    5.00%
    Capitalização de mercadoGBP 97 389
    VolumeGBP 1 335
    7053
    GBP 0,00009714
    17.05%
    Capitalização de mercadoGBP 97 171
    VolumeGBP 2 220
    7054
    GBP 0,086829
    0%
    Capitalização de mercadoGBP 97 187
    VolumeGBP 16

    Data provided by Coingecko API