Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
GBP 0.000122 -16.58%
Market Cap
GBP 122,601
16.14%
Volume (24)
GBP 4,207
11.72%
Circulating Supply
999,738,740 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
GBP 0.00012204

Price Change

GBP -0.000024252281
16.58%
24h Low / 24h High
GBP 0.00011172 / GBP 0.00014996

Trading Volume

GBP 4,206.94
11.72%
Volume / Market Cap
0.034314076
Market Dominance
0.0000056148573%
Market Rank
#5459

Naitzsche Supply

Circulating Supply
999,738,743.253 NAI
Total Supply
999,738,743.253 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
GBP 122,601
16.14%

Fully Diluted
Market Cap

GBP 122,601
8.53%

Naitzsche Price Yesterday

Yesterday's Low / High
GBP 0.00013342532 / GBP 0.00013470295
Yesterday's Open / Close
GBP 0.00013342532 / GBP 0.00013470295
Yesterday's Change
8.97%
Yesterday's Volume
GBP 1,116.9844

Naitzsche Price History

7d Low / 7d High
GBP 0.00014551242 / GBP 0.00033832093
30d Low / 30d High
GBP 0.00013073533 / GBP 0.0001490918
90d Low / 90d High
GBP 0.00013073533 / GBP 0.00020551132
52 Week Low / 52 Week High
GBP 0.00013073533 / GBP 0.00026371947
All Time HighDec 15, 2024 (2 months ago)
GBP 0.01716025
99.29%
All Time LowMar 11, 2025 (0 days ago)
GBP 0.00011172
9.76%

Data provided by Coingecko API

NAI to GBP converter

Naitzsche
NaitzscheNAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to GBP)

NAIGBP by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (GBP)

Date
3/10/2025
GBP 0.000144
GBP 0
GBP 0.000149
GBP 0.000131
3/9/2025
GBP 0.000158
GBP 0.000144
GBP 0.000162
GBP 0.000143
3/8/2025
GBP 0.000192
GBP 0.000158
GBP 0.000196
GBP 0.000158
3/7/2025
GBP 0.000188
GBP 0.000192
GBP 0.000206
GBP 0.000176
3/6/2025
GBP 0.000238
GBP 0.000188
GBP 0.000238
GBP 0.000185
3/5/2025
GBP 0.000222
GBP 0.000238
GBP 0.000264
GBP 0.000211
3/4/2025
GBP 0.000221
GBP 0.000222
GBP 0.000221
GBP 0.000202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

16 hours, 13 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,328
2.30%
Market CapGBP 1.59T
VolumeGBP 57.09B
2
GBP 1,896.39
8.33%
Market CapGBP 228.28B
VolumeGBP 42.25B
4
GBP 2.09
3.97%
Market CapGBP 121.97B
VolumeGBP 7.75B
5
GBP 548.98
2.74%
Market CapGBP 78.66B
VolumeGBP 1.18B
6
GBP 123.24
3.37%
Market CapGBP 62.78B
VolumeGBP 7.16B
9
GBP 0.15868
8.32%
Market CapGBP 23.56B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5479
GBP 0.00012291
22.53%
Market CapGBP 122,911
VolumeGBP 3,092
5458
GBP 0.00012765
9.93%
Market CapGBP 122,938
VolumeGBP 705
Market CapGBP 122,560
VolumeGBP 56,331
5474
GBP 0.00133853
5.31%
Market CapGBP 122,420
VolumeGBP 207,595
5461
GBP 0.00012178
3.77%
Market CapGBP 122,484
VolumeGBP 8

Data provided by Coingecko API