Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
GBP 0.009464+ 10.41%
Market Cap
GBP 9.47M
10.66%
Volume (24)
GBP 4,002,959
1.67%
Circulating Supply
999,823,510 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
GBP 0.00946375

Price Change

GBP 0.00089194
10.41%
24h Low / 24h High
GBP 0.00857181 / GBP 0.01240255

Trading Volume

GBP 4,002,959
1.67%
Volume / Market Cap
0.42256655
Market Dominance
0.00031402455%
Market Rank
#1726

Naitzsche Supply

Circulating Supply
999,823,511.985 NAI
Total Supply
999,823,511.985 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
GBP 9,472,967
10.66%

Fully Diluted
Market Cap

GBP 9,472,967
20.65%

Naitzsche Price Yesterday

Yesterday's Low / High
GBP 0.011636072 / GBP 0.012243935
Yesterday's Open / Close
GBP 0.011636072 / GBP 0.012243935
Yesterday's Change
20.74%
Yesterday's Volume
GBP 4,788,899.8

Naitzsche Price History

7d Low / 7d High
GBP 0.0057160514 / GBP 0.019985994
30d Low / 30d High
GBP 0.009094817 / GBP 0.012243935
90d Low / 90d High
GBP 0.0054461631 / GBP 0.015832365
52 Week Low / 52 Week High
GBP 0.0045089357 / GBP 0.015832365
All Time HighDec 15, 2024 (2 days ago)
GBP 0.01716025
44.35%
All Time LowDec 12, 2024 (5 days ago)
GBP 0.00450894
111.79%

Data provided by Coingecko API

NAI to GBP converter

Naitzsche
NaitzscheNAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to GBP)

NAIGBP by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (GBP)

Date
12/17/2024
GBP 0.009744
GBP 0
GBP 0.012244
GBP 0.009099
12/16/2024
GBP 0.008879
GBP 0.009744
GBP 0.012516
GBP 0.008879
12/15/2024
GBP 0.015832
GBP 0.008879
GBP 0.015832
GBP 0.009426
12/14/2024
GBP 0.006034
GBP 0.015832
GBP 0.010816
GBP 0.005446
12/13/2024
GBP 0.008027
GBP 0.006034
GBP 0.009503
GBP 0.004509
12/12/2024
GBP 0.005461
GBP 0.008027
GBP 0.005953
GBP 0.005343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

10 hours, 22 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,967
2.36%
Market CapGBP 2.08T
VolumeGBP 104.27B
2
GBP 3,867.43
3.67%
Market CapGBP 466.18B
VolumeGBP 38.05B
3
GBP 2.54
5.64%
Market CapGBP 144.96B
VolumeGBP 14.35B
5
GBP 716.09
1.09%
Market CapGBP 104.48B
VolumeGBP 1.98B
6
GBP 217.08
3.64%
Market CapGBP 104.06B
VolumeGBP 7.7B
7
GBP 0.385127
5.31%
Market CapGBP 56.69B
VolumeGBP 4.11B

Data provided by Coingecko API

More Cryptocurrencies

1729
GBP 0.00482083
13.41%
Market CapGBP 9.5M
VolumeGBP 632,718
1730
GBP 0.299193
0.40%
Market CapGBP 9.5M
VolumeGBP 25,783
1731
GBP 0.367146
2.72%
Market CapGBP 9.47M
VolumeGBP 503,950
1732
GBP 0.124286
4.32%
Market CapGBP 9.47M
VolumeGBP 5,127
1733
GBP 0.00154441
3.99%
Market CapGBP 9.46M
VolumeGBP 343,819

Data provided by Coingecko API