Naitzsche (NAI) Valor actual

Naitzsche logo
NAINaitzsche
GBP 0,000106+ 5.67%
Capitalización de Mercado
GBP 105.909
4.47%
Volumen (24)
GBP 139
46.98%
Suministro circulante
999.679.120 NAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NAI

Precio de hoy de Naitzsche

Precio de Naitzsche
GBP 0,00010642

Cambio de precio en

GBP 0,00000571
5.67%
Mínimo/máximo en 24 h
GBP 0,00009955 / GBP 0,00010679

Volumen de trading en

GBP 139,48
46.98%
Volumen/capitalización de mercado
0,0013169797
Dominancia en el mercado
0,0000036441561%
Rango en el mercado
#6890

Suministro de Naitzsche

Suministro circulante
999.679.118,074 NAI
Suministro total
999.679.118,074 NAI
Suministro máximo
999.824.254,47 NAI

Capitalización de mercado de Naitzsche

Capitalización de Mercado
GBP 105.909
4.47%

Capitalización de mercado
completamente diluida

GBP 105.909
1.26%

Precio de ayer de Naitzsche

Mínimo/máximo de ayer
GBP 0,00010424112 / GBP 0,00010500064
Apertura/cierre de ayer
GBP 0,00010500064 / GBP 0,00010424112
Cambio de ayer
1.72%
Volumen de ayer
GBP 111,93289

Historial de precios de Naitzsche

Mínimo/máximo en 7 días
GBP 0,00013039553 / GBP 0,00015407159
Mínimo/máximo en 30 días
GBP 0,000096289664 / GBP 0,00010500064
Mínimo/máximo en 90 días
GBP 0,000096289664 / GBP 0,00010669918
Mínimo/máximo en 52 semanas
GBP 0,000096289664 / GBP 0,00011411143
Máximo históricodic 15, 2024 (8 months ago)
GBP 0,01716025
99.39%
All Time Lowjul 10, 2025 (1 months ago)
GBP 0,00006964
51.25%

Data provided by Coingecko API

Conversor de NAI a GBP

Naitzsche
NaitzscheNAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAI Safely with 3Commas

Use a proven backtested strategy for NAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Naitzsche a British Pound en tiempo real (NAI a GBP)

    NAIGBP by TradingView

    Naitzsche Intercambios

    Instant crypto to crypto exchange coming soon!

    Naitzsche Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,000098
    GBP 0
    GBP 0,000105
    GBP 0,000098
    1/9/2025
    GBP 0,000101
    GBP 0,000098
    GBP 0,000101
    GBP 0,000096
    31/8/2025
    GBP 0,000104
    GBP 0,000101
    GBP 0,000107
    GBP 0,000102
    30/8/2025
    GBP 0,000106
    GBP 0,000104
    GBP 0,000106
    GBP 0,000102
    29/8/2025
    GBP 0,000112
    GBP 0,000106
    GBP 0,000114
    GBP 0,000104
    28/8/2025
    GBP 0,000108
    GBP 0,000112
    GBP 0,000112
    GBP 0,000107
    27/8/2025
    GBP 0,000102
    GBP 0,000108
    GBP 0,000111
    GBP 0,000101

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 43 minutes and 42 seconds

    Explore Our Other Products for NAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.500
    1.83%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 46,2B
    2
    GBP 4365,2
    0.76%
    Capitalización de MercadoGBP 528,12B
    VolumenGBP 32,41B
    3
    GBP 2,86
    2.39%
    Capitalización de MercadoGBP 170,02B
    VolumenGBP 6,93B
    5
    GBP 853,74
    0.91%
    Capitalización de MercadoGBP 118,89B
    VolumenGBP 962,48M
    6
    GBP 211,14
    5.17%
    Capitalización de MercadoGBP 113,93B
    VolumenGBP 9,28B
    9
    GBP 0,216455
    2.96%
    Capitalización de MercadoGBP 32,66B
    VolumenGBP 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    6887
    GBP 0,00005015
    0.46%
    Capitalización de MercadoGBP 106.080
    VolumenGBP 5
    6888
    GBP 0,0002788
    0.59%
    Capitalización de MercadoGBP 105.975
    VolumenGBP 109
    6889
    GBP 0,00000163
    5.28%
    Capitalización de MercadoGBP 105.961
    VolumenGBP 182
    6891
    GBP 0,00010305
    22.10%
    Capitalización de MercadoGBP 105.874
    VolumenGBP 5933
    6892
    Capitalización de MercadoGBP 105.829
    VolumenGBP 5128

    Data provided by Coingecko API