Nakamoto Games (NAKA) Valor real atual

Nakamoto Games logo
NAKANakamoto Games
BRL 1,78 -2.05%
Capitalização de mercado
BRL 115,64M
2.03%
Volume (24)
BRL 33 870 453
2.27%
Fornecimento em circulação
64 984 278 NAKA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NAKA

Nakamoto Games Preço hoje

Nakamoto Games Preço
BRL 1,78

Alteração de preço

BRL -0,037234602
2.05%
24h Baixo / 24h Alto
BRL 1,77 / BRL 1,84

Volume

BRL 33 870 453
2.27%
Volume / Limite de mercado
0,29290658
Dominio de mercado
0,00053425891%
Posição de mercado
#1276

Fornecimento de Nakamoto Games

Fornecimento em circulação
64 984 277,5 NAKA
Fornecimento total
180 000 000 NAKA
Fornecimento máximo
180 000 000 NAKA

Nakamoto Games Capitalização de mercado

Capitalização de mercado
BRL 115 635 680
2.03%

Totalmente diluído
Limite de mercado

BRL 320 299 370
2.00%

Nakamoto Games Preço Ontem

Baixa / Alta de ontem
BRL 1,8146386 / BRL 1,8167579
Abertura / Fecho de Ontem
BRL 1,8146386 / BRL 1,8167579
A mudança de ontem
1.97%
Volume de ontem
BRL 46 587 993

Histórico do preço do Nakamoto Games

7 dias Baixa / 7 dias Alta
BRL 0,32952634 / BRL 0,36599005
30 dias Baixa / 30 dias Alta
BRL 1,8005666 / BRL 1,9714469
90 dias Baixa / 90 dias Alta
BRL 1,7941207 / BRL 1,9714469
52 Semana Baixa / 52 Semana Alta
BRL 1,7941207 / BRL 1,986228
Máxima de todos os temposHere 30, 2021 (3 anos atrás)
BRL 37,8
95.29%
Baixa de todos os temposGwen. 28, 2022 (2 anos atrás)
BRL 0,271181
556.38%

Data provided by Coingecko API

NAKA para BRL

Nakamoto Games
Nakamoto GamesNAKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAKA Safely with 3Commas

Use a proven backtested strategy for NAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nakamoto Games para Brazilian Real Gráfico de Preço (NAKA para BRL)

    NAKABRL de TradingView

    Nakamoto Games Trocas

    Instant crypto to crypto exchange coming soon!

    Nakamoto Games Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 1,817504
    BRL 0
    BRL 1,971447
    BRL 1,807081
    28/08/2025
    BRL 1,798717
    BRL 1,817504
    BRL 1,840985
    BRL 1,794121
    27/08/2025
    BRL 1,90171
    BRL 1,798717
    BRL 1,90171
    BRL 1,801394
    26/08/2025
    BRL 1,85055
    BRL 1,90171
    BRL 1,937787
    BRL 1,836638
    25/08/2025
    BRL 1,969503
    BRL 1,85055
    BRL 1,986228
    BRL 1,843497
    24/08/2025
    BRL 1,942886
    BRL 1,969503
    BRL 1,976402
    BRL 1,899215
    23/08/2025
    BRL 1,964735
    BRL 1,942886
    BRL 1,972198
    BRL 1,894283

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 12 minutoss e 25 segundoss

    Explore Our Other Products for NAKA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 568
    0.29%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 28,32B
    2
    BRL 4 359,11
    0.14%
    Capitalização de mercadoBRL 526,02B
    VolumeBRL 18,82B
    4
    BRL 2,81
    0.38%
    Capitalização de mercadoBRL 167,08B
    VolumeBRL 3,73B
    5
    BRL 861,02
    0.24%
    Capitalização de mercadoBRL 119,84B
    VolumeBRL 727,1M
    6
    BRL 200,97
    1.16%
    Capitalização de mercadoBRL 108,67B
    VolumeBRL 5,7B
    9
    BRL 0,22
    1.48%
    Capitalização de mercadoBRL 32,44B
    VolumeBRL 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1273
    BRL 0,12
    11.80%
    Capitalização de mercadoBRL 116,1M
    VolumeBRL 12,26M
    1274
    BRL 9,33
    1.09%
    Capitalização de mercadoBRL 115,94M
    VolumeBRL 85 091
    Capitalização de mercadoBRL 115,84M
    VolumeBRL 602 934
    Capitalização de mercadoBRL 115,63M
    VolumeBRL 27 796
    1278
    BRL 1,16
    7.75%
    Capitalização de mercadoBRL 115,48M
    VolumeBRL 34,8M

    Data provided by Coingecko API